DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kp3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk59,92%3,93%
zysk roczny4,66%0,37%
cagr (na rękę)-1,87% 
max. spadek wartości-69,28%-68,51%
zysk roczny / ryzyko1,43%0,12%
% zyskownych tygodni53,16%54,09%
trafialność51,84% 
śr. zysk / śr. strata1,21 
WO0,14 
śr. zysk z transakcji2,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji544 
śr. czas transakcji226 [dni] 
% czasu powyżej WIGu56,1% 
najgorszy rok vs WIG-24,8% 
Aktualizacja: 2024-04-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,94%0,17%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,94%0,03%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,94%0,7%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%2,94%0,09%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,94%0,06%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,94%-0,24%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,94%0%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,94%0,02%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,94%-0,02%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,94%0,01%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,94%0,3%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,94%-0,1%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,94%-0,24%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,94%-0,61%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,94%0,77%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,94%0,51%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,94%0,55%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,94%-0,16%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,94%0,38%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,94%0,18%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%2,94%-0,52%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,94%-0,19%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,94%0,37%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,94%-0,12%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%2,94%0,61%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,94%0,33%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,94%0,37%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,94%-0,2%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,94%-0,24%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,94%0,66%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,94%0,59%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,94%-0,46%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,94%0,17%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,94%0,66%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,33%0,72%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,33%0,17%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,33%-0,2%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,33%-0,28%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,33%-0,44%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,33%-0,48%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,33%0,22%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,33%0%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%3,33%-0,04%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,33%-0,1%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,33%0,49%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,33%-0,18%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,33%-0,09%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,33%-0,67%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,33%0,11%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,33%-0,06%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,33%-0,53%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%3,33%-0,12%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,33%0,89%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,33%-0,5%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%3,33%-0,14%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%3,33%0,75%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,33%0,02%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,33%-0,19%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,33%-0,31%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,33%0,11%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,33%-1,05%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,33%0,04%
GEA2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,33%1,73%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,33%0,56%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,57%-0,19%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,57%0,13%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,57%0,02%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,57%-0,17%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,57%0,15%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,57%-0,18%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,57%-0,82%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,57%-0,29%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,57%-0,3%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,57%0,87%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,57%-0,5%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,57%0,12%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%3,57%0,59%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,57%0,17%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,57%-0,56%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,57%-0,87%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,57%0,26%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,57%0,77%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,57%-0,02%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,57%0,43%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,57%-0,39%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,57%-1,04%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,57%0,08%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,57%-0,41%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,57%0,28%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,57%0,28%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,57%-0,36%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,57%-0,23%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,16%0%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4,16%0,36%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%4,16%0,11%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%4,16%0,01%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%4,16%0,02%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4,16%0,35%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%4,16%-0,01%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4,16%0,14%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,16%0,14%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4,16%-0,01%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%4,16%0,71%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%4,16%0,19%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%4,16%0%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4,16%0%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%4,16%-0,07%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,16%1,03%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,16%0,48%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%4,16%0,26%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4,16%-0,18%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4,16%0,53%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,16%0,25%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%4,16%0,48%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4,16%1,09%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,77%-0,31%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,77%0,53%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,77%0,45%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,77%-0,09%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%2,77%-0,3%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,77%-0,27%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,77%-0,04%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,77%-0,05%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,77%-0,29%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,77%-0,42%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,77%-0,01%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,77%-0,18%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%2,77%-0,17%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,77%-0,68%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,77%0,06%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%2,77%0%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%2,77%-0,05%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%2,77%0,08%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,77%-0,71%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%2,77%-0,45%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,77%-0,02%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%2,77%-0,23%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,77%-0,32%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,77%-0,45%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%2,77%-0,12%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,77%-0,24%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%2,77%0,3%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,77%0,31%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,77%0,05%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,77%-0,59%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,77%-0,01%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,77%-0,34%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%2,77%-0,34%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,77%-0,58%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,77%-0,06%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,77%0,3%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,43%-0,15%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,43%-0,12%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,43%-0,24%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,43%0,1%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,43%0,1%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,43%-0,06%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,43%0,21%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,43%-0,45%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%2,43%-0,05%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%2,43%-0,12%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,43%-2,03%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,43%-0,24%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,43%-0,24%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,43%-0,24%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,43%0,48%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,43%-0,01%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,43%0,26%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,43%0,31%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,43%-0,14%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,43%0,14%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,43%-0,31%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,43%0,26%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,43%0,99%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,43%-0,13%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,43%0,26%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,43%0,26%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%2,43%-0,67%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,43%-0,13%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,43%0,7%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,43%-0,09%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,43%-0,13%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,43%0,24%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,43%0,84%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,43%-0,2%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,43%0,4%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,43%-0,5%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,43%0,4%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,43%-0,04%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,43%-0,26%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%2,43%0,02%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,43%-0,23%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,17%0%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,17%-0,33%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,17%-0,37%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,17%0,46%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,17%0,1%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,17%-0,11%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,17%0,4%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,17%0,35%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,17%0,32%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,17%0,19%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,17%0,32%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,17%-0,3%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,17%0,21%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,17%-0,02%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,17%0,21%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,17%-0,33%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,17%-0,13%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,17%-0,16%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,17%-0,44%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,17%-0,06%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%2,17%-0,48%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,17%0,06%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,17%-0,53%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,17%0,75%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,17%-0,55%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,17%-0,42%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,17%-0,56%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,17%-0,57%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,17%-0,57%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,17%0,92%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,17%-0,65%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,17%-0,66%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,17%-0,08%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,17%-0,76%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,17%1,61%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,17%-0,08%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,17%-0,56%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,17%0,07%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,17%-0,01%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,17%-0,05%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,17%-0,38%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,17%-0,39%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,32%0,14%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,32%0,09%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,32%-0,19%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,32%0,36%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,32%0,03%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,32%0,06%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,32%0,1%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,32%0,03%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,32%-0,45%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,32%0,1%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,32%0,28%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,32%-0,06%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,32%0,14%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,32%0,15%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,32%-0,29%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,32%0,31%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,32%0,38%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,32%0,11%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,32%0,07%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,32%0,13%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,32%0,34%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,32%0,03%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,32%0,07%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,32%0,07%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,32%0,12%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,32%0,29%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,32%-0,23%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,32%-0,17%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,32%-0,21%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,32%0,22%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,32%-0,09%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%2,32%0,04%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,32%-0,12%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,32%-0,23%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,32%0,49%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,32%0,1%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,32%0,22%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,32%0,24%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,32%0,15%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,32%-0,06%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,32%-0,65%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,32%-0,05%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,32%-0,37%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,38%0,2%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,38%0,2%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,38%0,13%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,38%-0,09%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,38%0,04%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,38%0,2%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,38%-0,01%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,38%-0,09%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,38%-0,08%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,38%-0,07%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,38%-0,03%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,38%-0,13%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,38%-0,02%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,38%-0,28%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,38%0,15%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,38%-0,01%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,38%-0,21%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,38%-0,22%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,38%0,15%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,38%-0,26%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,38%0%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,38%-0,08%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,38%0,19%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,38%-0,16%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,38%0,03%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,38%0,26%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,38%0,53%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,38%-0,55%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,38%0,27%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,38%0,09%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,38%-0,04%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,38%-0,2%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,38%-0,04%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,38%0,38%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,38%0,1%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,38%-0,04%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,38%-0,1%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,38%0,08%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,38%-0,18%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,38%-0,35%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,38%-0,17%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,38%-0,12%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,56%0,35%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,56%-0,01%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,56%-0,03%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,56%-0,09%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%2,56%0,79%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,56%0,3%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,56%0,19%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,56%0,11%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,56%2,07%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,56%0,05%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,56%1,01%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,56%0,83%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,56%0,48%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%2,56%0,85%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,56%0,07%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,56%-0,03%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%2,56%-0,22%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,56%0%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,56%0,17%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,56%-0,25%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,56%0,68%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,56%0,4%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,56%0,56%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%2,56%0,39%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,56%0,7%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,56%0%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,56%-0,01%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,56%0,11%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,56%0,16%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,56%1,05%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%2,56%1,05%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,56%0,75%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,56%0,76%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,56%0,2%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,56%-0,07%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,56%0,07%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,56%-0,55%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,56%-0,14%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,56%0,47%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,85%0,23%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%2,85%0,19%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%2,85%-0,78%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,85%-0,25%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,85%0,19%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,85%-0,44%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,85%-0,13%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%2,85%-0,17%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,85%-0,02%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%2,85%0,13%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%2,85%-0,55%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,85%0,07%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%2,85%1,21%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,85%-0,02%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,85%-0,23%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,85%-0,29%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,85%-0,06%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%2,85%0,8%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,85%-0,2%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,85%0,25%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%2,85%-0,21%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,85%-0,24%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,85%0,2%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,85%0,09%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,85%0,2%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%2,85%-0,55%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%2,85%-0,1%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,85%0,37%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%2,85%0,11%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,85%0,05%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,85%-0,48%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%2,85%0,64%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%2,85%0,36%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,85%0,17%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%2,85%0,04%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%2,94%-0,22%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%2,94%-0,06%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%2,94%-0,45%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%2,94%-0,14%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%2,94%-0,26%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%2,94%0,21%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%2,94%-0,82%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%2,94%0,68%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,94%-1,05%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%2,94%0,28%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%2,94%-0,06%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%2,94%0,06%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,94%0,2%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%2,94%0,22%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%2,94%0,69%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%2,94%-0,31%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%2,94%-0,13%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%2,94%0,07%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%2,94%0,14%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%2,94%0,89%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%2,94%0,01%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%2,94%0,73%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%2,94%-0,04%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,94%0,23%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%2,94%-0,63%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%2,94%-0,17%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%2,94%0,05%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%2,94%-0,13%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%2,94%0,78%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,94%0,33%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%2,94%0,03%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%2,94%-0,68%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%2,94%-0,04%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%2,94%-0,35%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,72%-0,22%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,72%-0,22%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,72%0,09%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,72%-0,22%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%1,72%0,16%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,72%0,01%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%1,72%-0,2%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,72%-0,16%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,72%0,02%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,72%0,02%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%1,72%-0,17%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%1,72%0,03%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%1,72%-0,24%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%1,72%0,03%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%1,72%-0,32%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,72%-0,17%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%1,72%0,03%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%1,72%-0,07%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,72%-0,03%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,72%-0,14%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%1,72%-0,11%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,72%-0,24%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,72%-0,22%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%1,72%-0,1%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%1,72%-0,12%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%1,72%-0,04%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%1,72%0,11%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%1,72%-0,08%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%1,72%-0,08%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%1,72%-0,06%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,72%0,01%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%1,72%-0,1%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,72%-0,29%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%1,72%-0,17%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,72%-0,1%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,72%0,18%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%1,72%-0,32%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,72%-0,09%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,72%-0,33%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,72%-0,25%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%1,72%-0,26%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,72%-0,26%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,72%-0,13%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%1,72%-0,17%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,72%-0,06%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,72%-0,06%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%1,72%-0,31%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,72%-0,41%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,72%-0,75%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%1,72%0,14%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,72%-0,19%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,72%-0,5%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%1,72%-0,21%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,72%-0,06%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,72%-0,19%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,72%-0,27%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%1,72%0,07%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,72%0,47%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%1,96%-0,19%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%1,96%0%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%1,96%-0,12%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%1,96%0,02%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%1,96%-0,15%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%1,96%-0,15%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%1,96%0,02%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%1,96%0,15%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,96%0,07%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%1,96%0,07%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%1,96%0,01%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%1,96%0,02%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,96%-0,19%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%1,96%0,1%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%1,96%0,07%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%1,96%0,08%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,96%0%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,96%-0,12%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%1,96%0,13%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,96%-0,18%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%1,96%0,04%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%1,96%0,04%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%1,96%0,03%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%1,96%0,01%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,96%-0,15%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%1,96%0,03%
CPR5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,96%-0,03%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%1,96%-0,09%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%1,96%0,31%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%1,96%-0,03%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,96%-0,23%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%1,96%-0,07%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%1,96%0,28%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,96%0,27%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,96%-0,22%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%1,96%-0,1%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,96%-0,03%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%1,96%0,17%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,96%0,2%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%1,96%-0,07%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,96%-0,09%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,96%-0,23%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%1,96%-0,06%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%1,96%-0,23%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%1,96%0,17%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,96%-0,02%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%1,96%-0,37%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,96%0,16%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%1,96%-0,07%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,96%-0,02%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%1,96%-0,11%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%1,78%-0,6%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,78%-0,68%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%1,78%-0,36%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,78%-0,21%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,78%-0,23%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,78%0%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%1,78%-0,08%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,78%-0,04%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,78%-0,15%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,78%0,24%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,78%-0,24%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%1,78%0,1%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,78%-0,11%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,78%-0,35%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,78%-0,33%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,78%0,01%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%1,78%-0,33%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,78%-0,04%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,78%-0,09%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,78%-0,34%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,78%-0,46%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%1,78%-0,09%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%1,78%-0,34%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,78%0,04%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,78%0,79%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%1,78%-0,27%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,78%-0,15%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,78%0,01%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,78%-0,26%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%1,78%-0,05%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,78%-0,03%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,78%-0,09%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,78%0,01%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%1,78%0,28%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,78%-0,34%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,78%0,21%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,78%-0,08%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,78%-0,07%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%1,78%-0,07%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%1,78%-0,74%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,78%-0,41%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%1,78%-0,01%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,78%0,16%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,78%-0,17%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,78%0,13%
FAB11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%1,78%-0,2%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,78%0,5%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,78%-0,18%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,78%-0,78%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%1,78%-0,96%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%1,78%0,17%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,78%-0,02%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,78%0,21%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,78%-0,02%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,78%-0,05%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,78%0,18%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,04%0,36%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,04%0,1%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,04%0,51%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,04%0,37%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,04%0,33%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,04%-0,62%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,04%0,35%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,04%0,95%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,04%0,39%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,04%-0,01%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,04%0,9%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,04%0,19%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,04%0,15%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,04%0,77%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,04%0,42%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,04%0,49%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,04%0,73%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,04%0,68%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,04%0,15%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,04%0,61%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,04%0,68%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,04%0,7%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,04%0,47%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,04%0,37%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,04%1,41%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,04%0,59%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,04%0,66%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,04%0,25%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,04%-0,09%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,04%0,55%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,04%-0,09%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,04%0,13%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,04%0,26%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,04%1,48%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,04%0,26%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,04%1,52%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,04%0,22%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,04%0,21%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,04%0,29%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,04%-0,18%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,04%1,21%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%2,04%0,21%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,04%0,29%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,04%0,52%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,04%0,52%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,04%0,14%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,04%0,33%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,04%0,14%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,04%0,21%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,7%-0,43%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,7%-0,18%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,7%-0,26%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,7%0,34%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,7%-0,43%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,7%0,48%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,7%-0,45%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%3,7%0,3%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,7%0,12%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,7%1,05%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,7%1,3%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,7%0,56%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,7%0,33%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%3,7%-0,09%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,7%1,77%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,7%0,66%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,7%0,67%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,7%0,33%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,7%1%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,7%0,03%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%3,7%0,64%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,7%0,89%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,7%-0,03%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,7%-0,55%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,7%0,73%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,7%2,08%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,7%0,65%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,5%-0,58%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,5%0,08%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,5%-0,18%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,5%0,07%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,5%0,07%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,5%0,08%
FAB13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,5%-0,36%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,5%0,1%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,5%0,09%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,5%-0,03%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%2,5%-0,21%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,5%0,15%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,5%0,15%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,5%-0,29%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,5%0%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,5%0%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,5%0,25%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,5%0,23%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,5%0%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,5%-0,25%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,5%0,21%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,5%-0,24%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,5%0,2%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,5%-0,36%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,5%0,4%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,5%0,05%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,5%0,13%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,5%0,56%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,5%0,06%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,5%0,1%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,5%-0,41%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,5%0,96%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,5%0,5%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,5%-0,17%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,5%-0,2%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,5%-0,2%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,5%0,43%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,5%-0,21%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,5%0,12%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,5%0,47%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,03%0,04%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,03%0,07%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%3,03%-1,39%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,03%0,05%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%3,03%-0,92%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,03%-0,1%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,03%-0,09%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,03%-1,27%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,03%-0,36%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,03%-0,09%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,03%0,49%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,03%-0,43%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,03%0,09%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%3,03%-0,18%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%3,03%0,13%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,03%-0,03%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,03%-0,15%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,03%-0,49%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,03%-0,27%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,03%-0,25%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,03%-0,5%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,03%-0,35%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,03%-0,06%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,03%-0,08%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,03%-0,01%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,03%-0,08%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%3,03%0,28%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,03%-0,02%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,03%-0,32%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,03%-0,56%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%3,03%0,2%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,03%-0,51%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,03%-0,25%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%4,54%0,57%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%4,54%0,46%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4,54%-0,53%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,54%0,25%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,54%0,08%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%4,54%0,55%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%4,54%-0,23%
PGV53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%4,54%0,74%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%4,54%1,18%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4,54%0,05%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,54%1,07%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,54%-0,11%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4,54%0,71%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,54%0,12%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4,54%1,57%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,54%0,19%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,54%0,11%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4,54%0,85%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,54%-0,08%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%4,54%0,82%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4,54%0,03%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%4,54%0,35%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%5,26%-0,18%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%5,26%-0,01%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%5,26%0,05%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%5,26%-0,3%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%5,26%-0,3%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%5,26%-0,3%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%5,26%-0,01%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%5,26%1,3%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%5,26%0,46%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%5,26%1,96%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%5,26%-0,56%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%5,26%0,19%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%5,26%0,19%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%5,26%-1,71%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%5,26%0,94%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%5,26%1,23%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%5,26%1,1%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%5,26%0,32%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%5,26%-1,11%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4,16%-1,37%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4,16%-1,07%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4,16%1,15%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4,16%0,66%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4,16%0,56%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4,16%0,89%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4,16%-0,04%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,16%0,03%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,16%-3,12%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4,16%1,3%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%4,16%-2,06%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4,16%0,74%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4,16%0,34%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%4,16%0,2%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,16%0,04%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4,16%0,63%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4,16%0,59%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4,16%-1,16%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4,16%1,48%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4,16%0,88%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%4,16%-3,54%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4,16%0,01%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%4,16%-1,53%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%4,16%0,87%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,22%-0,46%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,22%-0,58%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,22%-0,38%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,22%-0,31%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,22%-0,08%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,22%-0,75%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,22%-0,69%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,22%-0,03%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%3,22%-0,1%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,22%-0,81%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,22%-0,66%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,22%-0,6%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,22%0,06%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,22%-0,2%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,22%-1,41%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,22%-0,5%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,22%-0,13%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,22%-0,5%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,22%-0,33%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,22%-0,12%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,22%-0,23%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,22%-0,19%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,22%-0,64%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,22%-0,26%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,22%-0,49%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,22%-0,05%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,22%-0,48%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%3,22%-0,95%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,22%-0,34%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,22%-0,23%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,22%-0,61%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,77%-0,15%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,77%-0,26%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,77%-0,16%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,77%-0,27%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,77%-0,06%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,77%-0,02%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,77%-0,27%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,77%-0,34%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,77%-0,02%
DEL2,26 zł2012-03-022 zł2012-04-065 [tyg]-11,5%2,77%-0,32%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,77%-0,13%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,77%-0,08%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,77%-0,24%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,77%-0,12%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,77%-0,05%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,77%-0,05%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,77%-1,29%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,77%0,03%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,77%0,09%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,77%0,1%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,77%-0,1%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,77%-0,4%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,77%0,59%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,77%0,59%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,77%0,35%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,77%0,14%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,77%0,15%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,77%0,13%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,77%0,18%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,77%-0,25%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,77%0,9%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,77%0%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,77%-0,15%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,77%0,05%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,77%-0,54%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,34%0,65%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%4,34%-0,79%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%4,34%-0,23%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%4,34%0,66%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,34%0,8%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,34%0,81%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%4,34%1,03%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,34%0,83%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%4,34%-0,55%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,34%0,99%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%4,34%0,7%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%4,34%0,67%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,34%0,65%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,34%0,34%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%4,34%0,25%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,34%0,24%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,34%1,32%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%4,34%1,27%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%4,34%1,27%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%4,34%0,27%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%4,34%-0,34%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%4,34%1,5%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%4,34%-0,29%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,7%-0,56%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,7%-1,04%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,7%0,2%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,7%-1,23%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,7%-0,22%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,7%-1,58%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,7%-0,05%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,7%0,72%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,7%-0,05%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,7%0,89%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,7%0,07%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,7%0,06%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,7%-0,32%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,7%0,62%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,7%0,21%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,7%-0,07%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,7%0,34%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,7%0,24%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,7%0,24%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,7%0%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,7%-0,12%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,7%-0,02%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,7%0,48%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,7%-0,16%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,7%0,32%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,7%-0,09%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,7%-0,59%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%4%-1,42%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%4%-1,43%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%4%-1,61%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%4%-1,63%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%4%-0,65%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4%0,73%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4%-1,7%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%4%-0,82%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4%-1,73%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%4%-0,77%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%4%-1,42%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%4%-1,29%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%4%-1,15%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%4%-0,47%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4%-1,28%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4%-1,14%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%4%0,02%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%4%-0,71%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%4%-0,72%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%4%-0,86%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4%-0,49%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4%-0,88%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%4%-0,57%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%4%-0,35%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%4%-0,22%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,7%-0,74%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,7%-0,08%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,7%-0,07%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%3,7%-0,15%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,7%-0,1%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,7%-0,73%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,7%-0,24%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%3,7%-0,42%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,7%-0,41%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,7%0,41%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,7%0,13%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%3,7%-0,43%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,7%-0,27%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,7%-0,43%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,7%0,02%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%3,7%-0,26%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,7%-0,19%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,7%-0,39%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,7%0,23%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%3,7%-0,04%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,7%-0,33%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,7%-0,33%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%3,7%-0,06%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%3,7%0,28%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%3,7%-0,25%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,7%0,28%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,7%0,15%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4%0,24%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4%0%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%4%0,32%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4%-0,1%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%4%0,35%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%4%-0,37%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%4%0,41%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4%-0,12%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4%-0,03%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4%0,19%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4%0,31%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4%-0,16%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%4%-0,09%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4%0%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4%0,06%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4%-0,29%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4%0,08%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4%-0,15%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%4%-0,17%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4%-0,2%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%4%0,09%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%4%0,15%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%4%0,1%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4%0,1%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4%-0,06%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,22%-0,74%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,22%-0,21%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,22%-0,19%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,22%1,06%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,22%-0,22%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,22%0,09%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%3,22%0,16%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%3,22%-1,14%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,22%-0,25%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,22%0,21%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,22%0,22%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%3,22%-0,13%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%3,22%-0,09%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%3,22%-0,16%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%3,22%-0,54%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,22%-0,05%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,22%-0,16%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,22%0,51%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%3,22%-0,58%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,22%-0,41%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%3,22%0,41%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,22%-0,37%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%3,22%-0,08%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,22%0,77%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,22%0,32%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,22%-0,38%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%3,22%-0,3%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,22%0,63%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,22%0,23%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%3,22%-0,35%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%3,22%-0,33%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%4,16%-0,35%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%4,16%-0,13%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%4,16%0,75%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%4,16%-0,7%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%4,16%-0,28%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%4,16%-0,28%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%4,16%-0,6%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%4,16%-0,17%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%4,16%0,11%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%4,16%0,57%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%4,16%0%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%4,16%0,44%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%4,16%0,42%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%4,16%-0,02%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%4,16%0,16%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4,16%-0,47%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%4,16%0,12%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%4,16%0,15%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%4,16%-0,66%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%4,16%-0,92%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%4,16%0,14%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4,16%-0,5%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%4,16%1,12%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%4,16%-0,02%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,85%-0,13%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,85%-0,28%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,85%-0,43%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,85%-0,2%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,85%6,47%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,85%-0,12%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,85%0,11%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,85%0,33%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,85%0,1%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,85%0,1%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,85%0,35%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,85%0,38%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,85%0,38%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,85%0,07%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,85%0,05%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,85%0,48%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,85%0,53%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,85%0,64%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,85%0,64%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,85%0,64%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,85%-0,03%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,85%0,32%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,85%1,55%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,85%0,68%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,85%0,2%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,85%0,17%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,85%0,19%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,85%0,16%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,85%0,16%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%2,85%-0,11%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,85%0,18%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,85%0,13%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,85%0,27%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,85%0,19%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,85%0,29%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,38%-0,02%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,38%-0,22%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,38%-0,35%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,38%-0,44%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,38%-0,4%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,38%-0,39%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,38%-0,38%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,38%-0,37%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,38%-0,37%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,38%-0,21%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,38%-0,41%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,38%0,1%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,38%-0,15%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,38%-0,19%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,38%-0,25%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,38%-0,28%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,38%-0,25%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,38%-0,24%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,38%-0,29%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,38%-0,15%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,38%-0,46%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,38%-0,29%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,38%-0,2%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,38%-0,33%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,38%-0,34%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,38%0,36%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,38%-0,19%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,38%-0,29%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,38%0,08%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,38%-0,36%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,38%-0,12%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,38%-0,12%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,38%-0,11%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,38%-0,05%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,38%-0,12%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,38%-0,12%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,38%-0,07%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,38%-0,1%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,38%-0,05%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,38%-0,03%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,38%2,2%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%2,77%0,44%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,77%-0,09%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,77%0,42%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,77%0,29%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,77%0,29%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,77%0,31%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,77%0,08%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,77%-0,07%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,77%0,18%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,77%0,01%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,77%0,46%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,77%0,06%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,77%0,05%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,77%0,44%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,77%0,32%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,77%-0,06%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%2,77%0,07%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,77%0,65%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,77%0,18%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,77%0,19%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,77%0,72%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,77%0,19%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%2,77%0,25%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,77%0,2%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,77%0,2%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,77%-0,04%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,77%0,22%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,77%0,78%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,77%-0,12%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,77%0,69%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,77%0,85%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,77%0,22%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,77%0,22%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%2,77%0,59%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,77%0,23%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,77%0,22%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,44%-0,91%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,44%0,51%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,44%-0,24%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,44%0,3%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,44%-0,07%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,44%-0,67%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,44%0,21%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,44%1,41%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,44%2,69%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,44%0,18%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,44%0,15%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,44%0,15%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,44%0,15%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,44%-0,46%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,44%0,33%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,44%-0,31%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,44%-0,61%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,44%-0,18%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%3,44%0%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,44%-0,19%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,44%0,68%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,44%-0,03%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,44%0,77%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,44%0,05%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%3,44%-0,6%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,44%0,73%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,44%0,09%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,44%-0,62%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,44%-0,57%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,85%-0,4%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,85%0,16%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,85%0,03%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,85%0,82%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,85%-0,9%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,85%-0,01%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,85%0,26%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,85%-0,48%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,85%-0,17%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,85%-0,28%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,85%-0,29%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,85%0,14%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,85%-0,29%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,85%0%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,85%-0,09%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,85%-0,03%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,85%-0,24%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,85%-0,76%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,85%-0,12%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,85%0,35%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,85%-0,43%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,85%0,52%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,85%-0,42%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,85%0,35%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,85%3,84%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,85%0,19%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,85%-0,07%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,85%0,11%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,85%-0,41%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,85%-0,2%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,85%0,63%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,85%-0,4%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,85%0,51%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,85%0,39%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,85%-0,16%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,5%0,18%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,5%2,29%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%2,5%1,58%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,5%1,72%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,5%0,76%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,5%2,21%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,5%0,64%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%2,5%2,17%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,5%1,57%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,5%0,22%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,5%0,37%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,5%0,97%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,5%0,94%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%2,5%0,89%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,5%0,32%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,5%0,88%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,5%1,05%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,5%0,44%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,5%1,07%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,5%0,3%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,5%1,2%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,5%-0,42%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,5%0,45%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,5%1,29%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,5%0,8%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,5%0,27%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,5%0,78%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,5%-0,55%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,5%1,38%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,5%1,46%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,5%-0,26%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%2,5%1,57%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,5%0,23%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,5%0,52%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,5%1,24%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,5%0,99%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,5%0,32%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,5%-0,05%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,5%0,11%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,5%0,16%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%3,22%-0,17%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%3,22%0,39%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,22%1,59%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%3,22%0,62%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%3,22%0,15%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%3,22%0,04%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%3,22%-0,16%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%3,22%-0,32%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%3,22%1,04%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,22%1,06%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%3,22%-0,41%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,22%0,44%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%3,22%-0,06%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,22%2,43%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,22%0,3%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%3,22%0,14%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,22%0,93%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%3,22%-0,19%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%3,22%-0,18%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%3,22%1,97%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%3,22%0,7%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,22%0,36%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%3,22%0,91%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%3,22%1,88%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,22%0,14%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,22%0,54%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,22%0,37%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%3,22%0,83%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%3,22%0,2%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%3,22%-0,31%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%3,22%-0,65%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%4,76%0,56%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%4,76%-0,13%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%4,76%0,69%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%4,76%0,46%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%4,76%-0,2%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%4,76%2,15%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4,76%2,01%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4,76%-0,68%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%4,76%1,08%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%4,76%2,8%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%4,76%1,15%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%4,76%1,05%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%4,76%0,51%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%4,76%4,83%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%4,76%0,8%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%4,76%1,68%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%4,76%1,18%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%4,76%0,28%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%4,76%0,33%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%4,76%1,48%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%4,76%0,92%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%3,44%0,11%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%3,44%-0,09%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%3,44%0,86%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%3,44%-0,27%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%3,44%-0,69%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%3,44%-0,01%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%3,44%0,93%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%3,44%0,7%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%3,44%1,01%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%3,44%-0,25%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%3,44%-0,07%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%3,44%-1,04%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%3,44%0,43%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%3,44%-0,25%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%3,44%-0,85%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%3,44%-0,44%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%3,44%-0,85%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%3,44%-0,98%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%3,44%0,51%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%3,44%-0,88%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%3,44%0,57%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%3,44%0,99%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%3,44%0,56%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%3,44%-0,02%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%3,44%-0,34%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%3,44%-0,12%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%3,44%3,08%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%3,44%-1,91%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%3,44%-0,31%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%3,7%-1,13%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%3,7%-1,84%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%3,7%-1,39%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%3,7%-1,12%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%3,7%-1,41%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%3,7%-2,05%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%3,7%-0,3%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%3,7%-0,93%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%3,7%-0,81%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%3,7%-1,85%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%3,7%-1,9%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%3,7%-1,46%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%3,7%-0,86%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%3,7%-2,22%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%3,7%-2,22%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%3,7%-1,49%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%3,7%-2,34%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%3,7%-2,38%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%3,7%-1,17%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%3,7%-2,43%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%3,7%-0,73%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%3,7%-1,32%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%3,7%-1,69%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%3,7%-1,22%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%3,7%-2,3%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%3,7%-1,03%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%3,7%-1,37%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%4,76%-1,9%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,76%-1,32%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%4,76%-1,4%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,76%-2,09%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%4,76%0,67%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%4,76%-1,38%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%4,76%0,13%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%4,76%-1,23%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4,76%-0,7%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%4,76%-0,33%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,76%-0,4%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%4,76%-1,66%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%4,76%-1,42%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4,76%-1,28%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%4,76%-1,41%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%4,76%-1,04%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%4,76%-0,92%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%4,76%-1,04%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4,76%-2,71%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%4,76%0,15%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4,76%-0,81%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%4,34%0,98%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%4,34%-0,05%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%4,34%-0,16%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%4,34%-0,39%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%4,34%-0,38%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%4,34%-0,16%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4,34%0,3%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4,34%0,34%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%4,34%-0,37%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%4,34%-0,44%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%4,34%0,75%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%4,34%0,8%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%4,34%-0,66%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%4,34%-0,05%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%4,34%0,06%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%4,34%0,55%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%4,34%-0,36%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%4,34%-0,35%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%4,34%-0,35%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%4,34%-0,33%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%4,34%-0,55%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%4,34%-0,11%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%4,34%-0,11%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,44%0,19%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,44%0,01%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%3,44%0,41%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%3,44%0,11%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,44%0,16%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%3,44%0,41%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,44%0,06%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,44%0,24%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,44%0,43%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%3,44%0,32%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%3,44%-0,14%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,44%0,42%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%3,44%-0,06%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,44%0,3%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,44%0,1%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,44%-0,02%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%3,44%0,37%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%3,44%0,07%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,44%0,31%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,44%0,55%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%3,44%0,1%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%3,44%0,13%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%3,44%0,06%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,44%-0,03%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,44%-0,16%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%3,44%0,4%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,44%0,06%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,44%0,18%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%3,44%0,73%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%3,22%0,01%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,22%0,82%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%3,22%-0,19%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%3,22%0,01%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%3,22%-2,25%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,22%-0,29%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%3,22%-0,55%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,22%-0,38%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%3,22%-1,19%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,22%-1,02%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,22%-0,35%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,22%-1,65%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,22%-0,51%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%3,22%-0,87%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%3,22%-0,25%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,22%-1,05%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%3,22%-1,4%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%3,22%0,54%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%3,22%-0,33%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%3,22%-0,02%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,22%0,22%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,22%-0,78%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,22%0,44%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%3,22%-1,04%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,22%-0,03%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%3,22%-0,01%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%3,22%-1,73%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%3,22%-0,73%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,22%-0,96%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%3,22%0,15%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,22%0,32%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%3,03%-1,09%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%3,03%0,72%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%3,03%-0,58%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%3,03%-0,57%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%3,03%-0,92%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%3,03%-0,6%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%3,03%-1,99%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%3,03%-1,72%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%3,03%-0,66%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%3,03%-0,89%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%3,03%-0,89%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%3,03%-0,7%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%3,03%-0,77%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,03%-1,47%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%3,03%-0,86%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%3,03%-0,85%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%3,03%-0,79%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%3,03%-0,15%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%3,03%-0,96%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%3,03%-0,81%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%3,03%-2,58%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%3,03%-0,36%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%3,03%0,52%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%3,03%0,33%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%3,03%-0,2%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%3,03%-0,24%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%3,03%-0,2%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%3,03%0,08%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%3,03%-0,21%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%3,03%-0,55%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%3,03%-0,32%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%3,03%0,08%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%3,03%0,39%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,56%-0,26%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,56%-0,37%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,56%-0,74%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,56%0,11%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,56%0,69%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,56%-1,08%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,56%-0,05%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,56%-0,27%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,56%-0,16%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,56%-0,54%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,56%-0,11%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%2,56%-0,41%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,56%-2,02%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%2,56%0,36%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,56%0,12%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,56%0,5%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,56%0,49%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%2,56%-0,41%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,56%-0,76%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,56%-0,68%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,56%-1,4%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,56%-0,49%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%2,56%0,08%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,56%0,57%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,56%0,61%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,56%-0,47%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,56%0,19%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,56%-0,18%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,56%-0,34%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,56%-0,26%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,56%-0,07%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,56%-0,91%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,56%-0,89%
PFL69 zł2007-05-1863 zł2007-09-0716 [tyg]-7,33%2,56%-0,19%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%2,56%-0,01%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,56%-0,26%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,56%0,06%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,56%0,82%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%2,56%0,56%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,38%0,25%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,38%-0,59%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,38%1,42%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,38%0,28%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,38%-0,36%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,38%-0,07%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,38%-0,28%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,38%0,03%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,38%-0,05%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,38%-0,29%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,38%-0,06%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,38%0,08%
ELZ5 zł2007-04-065,16 zł2007-05-186 [tyg]3,2%2,38%0,08%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,38%-0,28%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,38%0,16%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,38%-0,04%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,38%0,44%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,38%-0,42%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,38%0,12%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,38%0,6%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,38%0,49%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,38%-0,23%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,38%-0,09%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,38%-0,03%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,38%-0,39%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,38%2,09%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,38%-0,01%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,38%-0,5%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,38%0,48%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,38%1,9%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,38%0,02%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,38%0,54%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,38%0,24%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,38%-0,21%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,38%0,55%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,38%0,02%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,38%0,23%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,38%1,13%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,38%-0,12%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,38%0,17%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,38%0,15%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,38%0,18%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,43%0,3%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,43%0,14%
ELZ4,65 zł2007-03-025 zł2007-04-065 [tyg]7,53%2,43%0,18%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%2,43%0,16%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,43%0,18%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,43%1,32%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,43%0,19%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,43%0,14%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,43%0,12%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,43%0,25%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,43%0,09%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,43%2,04%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,43%0,27%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,43%0,12%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,43%0,23%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,43%1,55%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,43%0,25%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,43%1,48%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,43%0,25%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,43%0,18%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,43%0,32%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,43%1,04%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,43%-0,04%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,43%0,59%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,43%0,82%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,43%0,04%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,43%0,93%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,43%0,59%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,43%0,54%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,43%0,8%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,43%-0,03%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,43%0,44%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,43%0,5%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,43%0,63%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,43%0,56%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,43%-0,04%
PLT21,2 zł2007-03-0227,7 zł2007-04-065 [tyg]30,66%2,43%0,75%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,43%0,61%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,43%0,49%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,43%0,58%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,43%0,53%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,22%1,02%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%3,22%-1,38%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,22%0,83%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,22%0,6%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,22%0,23%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%3,22%0,1%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%3,22%-1,14%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,22%2,24%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%3,22%-0,12%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,22%1,1%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,22%-0,64%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,22%0,22%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%3,22%1,51%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%3,22%0,46%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,22%0,73%
MDI395 zł2006-11-171000 zł2007-03-0215 [tyg]153,16%3,22%4,93%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%3,22%0,73%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,22%-0,39%
BTM2,03 zł2006-11-172,19 zł2007-03-0215 [tyg]7,88%3,22%0,25%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%3,22%0,8%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,22%1,12%
SME8,05 zł2006-11-178,32 zł2007-03-0215 [tyg]3,35%3,22%0,11%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,22%-2,27%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%3,22%0,75%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,22%0,06%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%3,22%-1,53%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%3,22%3,13%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%3,22%1,23%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,22%0,56%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%3,22%-0,27%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%3,22%0,58%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%4,54%1,14%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%4,54%0,95%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%4,54%0,4%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%4,54%-0,25%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%4,54%-0,07%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%4,54%2,19%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%4,54%-0,63%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%4,54%1,91%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%4,54%-0,54%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4,54%1,84%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%4,54%0,68%
FAM8,35 zł2006-09-0112,94 zł2006-11-1711 [tyg]54,97%4,54%2,5%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4,54%1,33%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%4,54%1,76%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%4,54%0,5%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%4,54%-0,08%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%4,54%2,72%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%4,54%-0,2%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%4,54%0,45%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%4,54%0,84%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%4,54%-0,06%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%4,54%6,01%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%4,34%-0,24%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%4,34%0,27%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%4,34%-0,04%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%4,34%0,3%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%4,34%-0,35%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%4,34%0,22%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4,34%-0,52%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%4,34%-0,1%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%4,34%0,67%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,34%-0,12%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%4,34%0,68%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%4,34%-0,5%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%4,34%-0,63%
PGN3,49 zł2006-07-283,27 zł2006-09-015 [tyg]-6,3%4,34%-0,27%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%4,34%-0,66%
JPR2,17 zł2006-07-282,2 zł2006-09-015 [tyg]1,38%4,34%0,06%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%4,34%0,05%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%4,34%-0,26%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%4,34%0,82%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%4,34%1,31%
BIO207 zł2006-07-28195 zł2006-09-015 [tyg]-5,8%4,34%-0,25%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%4,34%0,22%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%4,34%-0,11%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp