DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evebit2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk61,33%3,84%
zysk roczny4,75%0,37%
cagr (na rękę)-2,88% 
max. spadek wartości-75,43%-68,51%
zysk roczny / ryzyko1,17%0,12%
% zyskownych tygodni55,95%54,09%
trafialność52,12% 
śr. zysk / śr. strata1,16 
WO0,13 
śr. zysk z transakcji2,9% 
czas istnienia portfela3763 [dni] 
liczba transakcji731 
śr. czas transakcji168 [dni] 
% czasu powyżej WIGu57,9% 
najgorszy rok vs WIG-24,2% 
Aktualizacja: 2024-04-17
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,44%-2,77%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,44%0,01%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,44%-0,96%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,44%0,02%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,44%0,12%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,44%1,06%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%3,44%-0,22%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,44%0,19%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,44%0,19%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,44%0,2%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,44%-0,28%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,44%0%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,44%0,24%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,44%-0,35%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,44%-0,6%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,44%0,35%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,44%0,36%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,44%0,43%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,44%0,44%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,44%0,47%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,44%0,5%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,44%0,69%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,44%0,56%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,44%-0,33%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,44%-0,02%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,44%-0,52%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,44%-0,06%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,44%-0,07%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,44%-0,03%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,85%-0,58%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,85%0,19%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,85%1,15%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,85%-0,34%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,85%0,17%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,85%0,76%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,85%-0,08%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,85%-0,32%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,85%0,04%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,85%0,05%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,85%-0,36%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,85%0,13%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,85%-0,47%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,85%0,36%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,85%0,11%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,85%0,59%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,85%2,04%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,85%0,91%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,85%0,09%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,85%0,47%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,85%0,48%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,85%-0,47%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,85%-0,42%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,85%0,24%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,85%-0,01%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,85%-0,08%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,85%0,23%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,85%0,25%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,85%-0,85%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,85%0,22%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,85%0,71%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,85%-0,05%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,85%-0,27%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,85%-0,11%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,85%0,29%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,56%-0,28%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,56%-0,03%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,56%-0,16%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,56%0,1%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,56%0,1%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,56%0,09%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,56%-0,59%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,56%-0,17%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,56%0,55%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,56%0,11%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,56%-0,21%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,56%-0,06%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,56%-0,18%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%2,56%0,48%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,56%0,21%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,56%0,13%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,56%0,2%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,56%-0,29%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,56%-0,22%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,56%0,17%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,56%0,22%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,56%0,13%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,56%-0,16%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,56%0,06%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,56%0,09%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,56%0,42%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,56%0,02%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,56%0,05%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%2,56%-0,13%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,56%-0,13%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,56%0,01%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,56%-0,12%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,56%0,49%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,56%-0,02%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,56%-0,1%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,56%0,04%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,56%-0,62%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,56%-0,38%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%2,56%-0,01%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,22%0,2%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,22%0,37%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,22%-0,02%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,22%-0,02%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,22%0,37%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,22%0,02%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,22%0,31%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,22%0,3%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,22%0,22%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,22%0,23%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,22%-0,14%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,22%0,29%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,22%0,29%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,22%0%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,22%-0,01%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,22%0,27%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,22%-0,01%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,22%0,11%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,22%0,21%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,22%0,34%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,22%-0,11%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,22%0,11%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,22%0,11%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,22%0,09%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,22%-0,24%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,22%0,41%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,22%-0,18%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,22%1,23%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,22%0,08%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,22%0,09%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,22%0,15%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,22%0,37%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,22%-0,01%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,22%0,28%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,22%-0,2%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,22%-0,06%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,22%-0,33%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,22%0,12%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,22%-0,08%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,22%-0,33%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,22%-0,34%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,22%-0,13%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,22%0,33%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,22%-0,32%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,22%0,41%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,22%0,09%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,22%-0,53%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,22%-0,06%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,22%-0,02%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,22%-0,37%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,22%-1,83%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,22%-0,11%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,22%-0,67%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,22%0,06%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,22%0,55%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,22%-0,12%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,22%0,02%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,22%0,61%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,22%-0,27%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,22%0,07%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,22%-0,39%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,22%-0,37%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,5%-0,41%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,5%0,54%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,5%-0,32%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,5%0,27%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,5%0,26%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,5%0,27%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,5%-0,07%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,5%-0,31%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,5%0,4%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,5%0,4%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,5%0,27%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,5%0,15%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,5%0,07%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,5%0,03%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,5%0,05%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,5%0,05%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,5%0,05%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,5%0,06%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,5%-0,13%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,5%0,25%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,5%-0,15%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,5%-0,58%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,5%0,08%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,5%-0,09%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,5%-0,16%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,5%0,1%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,5%-0,53%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,5%1,02%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,5%0,17%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,5%-0,19%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,5%-0,52%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,5%-0,04%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,5%0,14%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,5%0,15%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,5%0,15%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,5%-0,44%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,5%-0,07%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,5%0,21%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,5%-0,25%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,5%-0,25%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,22%-0,1%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,22%-0,31%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,22%-0,32%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,22%0%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,22%0,41%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,22%-0,01%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,22%0,01%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,22%-0,09%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,22%0,01%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,22%0,21%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,22%-0,06%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,22%0,36%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,22%0,02%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,22%0,02%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,22%-0,28%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,22%-0,27%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,22%-0,14%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,22%0,1%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,22%0,11%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,22%-0,08%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,22%-1,74%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,22%-0,09%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,22%-0,19%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,22%-0,33%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,22%-0,46%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,22%-0,95%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,22%-0,39%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,22%-0,38%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,22%-0,35%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,22%-0,9%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,22%-0,54%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,22%-0,55%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,22%-0,55%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,22%-0,35%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,22%0,46%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,22%0,95%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,22%-0,63%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,22%-0,61%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,22%-0,59%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,22%0,5%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,22%-1,02%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,22%-0,58%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,22%0,58%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,22%-0,45%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,22%-0,43%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,22%0,21%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,22%0,09%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,22%0,27%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,22%0,08%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,22%0,35%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,22%-0,01%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,22%0,07%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,22%-0,12%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,22%0,06%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,22%0,06%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,22%0,46%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,22%0,04%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,22%0,33%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,22%0%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,22%0,01%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,22%0,46%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,22%0,03%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,22%0,32%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,22%0,02%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,22%0,31%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,22%0,19%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,22%0,54%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,22%0,18%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,22%0,32%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,22%-0,02%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,22%0,09%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,22%0,09%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,22%0,06%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,22%0,23%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,22%-0,04%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,22%0,09%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,22%0,15%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,22%-0,07%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,22%0,12%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,22%0,14%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,22%-0,05%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,22%0,14%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,22%-0,03%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,22%-0,04%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,22%-0,08%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,22%0,36%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,22%0,02%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,22%-0,15%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,22%0,09%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,5%0,21%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,5%0,16%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,5%0,14%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,5%0,52%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,5%0,21%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,5%0,04%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,5%0,26%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,5%0,19%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,5%0,04%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,5%-0,19%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,5%0,19%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,5%0,13%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,5%0,13%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,5%0,19%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,5%0,27%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,5%0,12%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,5%0,12%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,5%0,08%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,5%0,17%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,5%-0,21%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,5%0,23%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,5%0,47%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,5%0,21%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,5%-0,09%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,5%-0,05%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,5%-0,03%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,5%-0,03%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,5%-0,02%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,5%-0,02%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,5%-0,02%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,5%-0,05%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,5%-0,01%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,5%-0,03%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,5%-0,08%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,5%-0,01%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,5%-0,1%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,5%-0,04%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,5%-0,07%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,5%-0,07%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,63%0,36%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,63%-0,41%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,63%0,48%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,63%0,16%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,63%0,79%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,63%-0,21%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,63%0,77%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,63%-0,33%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,63%0,41%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,63%1,39%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,63%0,3%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,63%0,7%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,63%0,15%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,63%-0,05%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,63%0,57%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,63%-0,55%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,63%0,71%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%2,63%-0,03%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,63%0,75%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,63%-0,03%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,63%-0,36%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,63%0,14%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,63%0,28%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,63%0,11%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%2,63%0,41%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%2,63%0,84%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,63%0,17%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,63%0,2%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,63%1,17%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,63%0,96%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,63%0,05%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,63%0,22%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,63%0,08%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,63%0,17%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,63%-0,15%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,63%-0,26%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,63%0,48%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,63%-0,07%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,5%-0,22%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,5%0,17%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,5%-0,49%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,5%-0,22%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,5%-0,24%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%2,5%-1,53%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,5%-0,07%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,5%0,57%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,5%0,45%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,5%0,22%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,5%0,2%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,5%-0,07%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,5%-0,2%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,5%0,15%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%2,5%-0,06%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,5%-0,05%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,5%0,18%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,5%-0,2%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,5%-0,38%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,5%0,23%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,5%-0,08%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%2,5%-0,28%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,5%0,29%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,5%-0,54%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%2,5%0,1%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,5%0,11%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,5%-0,15%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,5%0%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,5%-0,12%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,5%0,09%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,5%0,08%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,5%-0,1%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%2,5%0,03%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,5%0,08%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,5%0,13%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,5%0,01%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,5%0,05%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,5%0,33%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,5%-0,3%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,5%0,13%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,12%0,41%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%3,12%-0,09%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,12%0,21%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,12%0,29%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,12%0,47%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,12%0,45%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,12%0,06%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,12%-0,28%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,12%0,78%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,12%0,43%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,12%0,23%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,12%0,23%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,12%-0,08%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,12%-0,09%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,12%0,03%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,12%0,63%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,12%0,26%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,12%0,45%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%3,12%-0,94%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,12%0,29%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%3,12%1,27%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,12%-0,24%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,12%0,08%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,12%0,47%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%3,12%-0,24%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,12%0,17%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,12%0,34%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,12%-0,06%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%3,12%-0,06%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,12%-0,03%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%3,12%0,83%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,12%-0,04%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,43%-0,12%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,43%-0,18%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,43%-0,1%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,43%0,12%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,43%-0,11%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,43%-0,08%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,43%-0,07%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,43%-0,11%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,43%-0,1%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,43%-0,17%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,43%-0,09%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,43%-0,19%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,43%0,01%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,43%0,1%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,43%0,15%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,43%-0,5%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,43%-0,2%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,43%-0,16%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,43%-0,2%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,43%-0,05%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,43%-0,14%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,43%0,06%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,43%-1,07%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,43%-0,13%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,43%-0,07%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,43%-0,29%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,43%-0,41%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,43%-0,41%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,43%-0,32%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,43%-0,27%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,43%-0,35%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,43%-0,41%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,43%-0,28%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,43%-0,26%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,43%-0,31%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,43%-0,31%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,43%0,26%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,43%-0,41%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,43%-0,37%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,43%-0,27%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,43%0,34%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,17%-0,02%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,17%-0,11%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,17%-0,13%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,17%-0,2%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,17%-0,09%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,17%0,05%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,17%-0,07%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,17%0,05%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,17%-0,16%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,17%0,01%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,17%0,08%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,17%0,22%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,17%-0,08%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,17%0,06%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,17%0,02%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,17%-0,08%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,17%-0,1%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,17%0,31%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,17%-0,38%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,17%0,02%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,17%0,07%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,17%-0,04%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,17%0,14%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,17%0,08%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,17%0,16%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,17%-0,02%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,17%-0,11%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,17%0,04%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,17%0,04%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,17%-0,06%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,17%0,25%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,17%0,4%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,17%-0,11%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,17%0%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,17%0,39%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,17%0,1%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,17%0,17%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,17%0,17%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,17%0,1%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,17%0,14%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,17%0,08%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,17%0,3%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,17%0,03%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,17%0%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,17%0,1%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,17%0%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%1,88%-0,14%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,88%-0,25%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,88%-0,2%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%1,88%-0,07%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%1,88%0,07%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%1,88%-0,51%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,88%-0,6%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,88%0,06%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,88%-0,4%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,88%0,64%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,88%-0,15%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%1,88%-0,29%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%1,88%-0,29%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%1,88%-0,63%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,88%0,01%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,88%-0,44%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,88%-0,12%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,88%-0,26%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,88%0,41%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,88%-0,07%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,88%0,53%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,88%-0,02%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,88%-0,25%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,88%-0,12%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,88%-0,11%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,88%-0,22%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,88%-0,41%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,88%-0,15%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%1,88%0,22%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,88%-0,09%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,88%0,05%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,88%-0,06%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,88%-0,06%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%1,88%0,27%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,88%-0,36%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,88%-0,1%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,88%0,04%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,88%-0,18%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,88%-0,16%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,88%0,33%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,88%0,16%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%1,88%-0,23%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%1,88%-0,05%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,88%-0,83%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%1,88%0,13%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,88%0,26%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,88%0,16%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,88%-0,04%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%1,88%0,15%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,88%-0,23%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,88%-0,35%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,88%-0,09%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,88%-0,23%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,38%1,3%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,38%1,11%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,38%0,57%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,38%0,69%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,38%1,02%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,38%1,69%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,38%0,47%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,38%0,25%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,38%1,1%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,38%0,21%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,38%0,32%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,38%0,86%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,38%1,21%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,38%0,17%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,38%0,26%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,38%0,18%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,38%0,37%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,38%0,9%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,38%0,11%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,38%0,33%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,38%0,17%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,38%0,86%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,38%0,23%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,38%0,46%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,38%0,95%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,38%0,54%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,38%1,09%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,38%0,61%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,38%0,01%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,38%0,35%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,38%0,14%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,38%0,29%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,38%0,02%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,38%0,77%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,38%0,61%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,38%0,53%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,38%-0,97%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,38%0,53%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,38%0,39%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,38%0,81%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,38%0,34%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,38%0,64%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,57%0,31%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,57%-0,42%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,57%1,34%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,57%0,1%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,57%-0,23%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,57%0,28%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,57%1,22%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,57%1,7%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,57%0,05%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,57%1,33%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,57%-0,24%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,57%0,77%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,57%-0,17%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,57%1,67%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,57%-0,34%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,57%0,97%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,57%0,6%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,57%-0,26%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,57%0,17%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,57%0,2%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,57%0,63%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,57%1,26%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,57%0,01%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,57%0,04%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,57%0,78%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,57%0,9%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,57%-0,4%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,57%2,01%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,32%0,02%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,32%0,32%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,32%-0,14%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,32%0,05%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,32%0%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,32%0,31%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,32%0,97%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,32%0,07%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,32%-0,11%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,32%0,68%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,32%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,32%0,05%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,32%0,08%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,32%0,28%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,32%-0,1%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,32%0,31%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,32%-0,1%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,32%0,02%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,32%0,49%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,32%-0,13%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,32%0,2%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,32%-0,24%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,32%0,13%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,32%-0,18%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,32%-0,08%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,32%-0,04%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,32%-0,03%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,32%-0,19%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,32%0,15%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,32%0,12%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,32%0,21%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,32%-0,33%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,32%-0,11%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,32%0,23%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,32%-0,01%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,32%0,11%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,32%-0,22%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,32%-0,43%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,32%0,1%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,32%0,44%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,32%-0,49%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,32%0,57%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,32%-0,06%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,7%-0,37%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,7%-0,06%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,7%-0,15%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,7%-0,05%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,7%-0,32%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,7%0,01%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,7%-0,13%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,7%-0,64%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,7%0,08%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,7%0,67%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,7%0,18%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,7%0,18%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,7%-0,5%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,7%-0,04%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,7%-0,05%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,7%0,06%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,7%-0,24%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,7%0,06%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,7%-0,08%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,7%-0,08%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,7%-0,08%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,7%-0,22%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,7%0,19%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,7%-0,01%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,7%0,13%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,7%0,1%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,7%-0,44%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,7%-0,18%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,7%0,15%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,7%-0,03%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,7%0,14%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,7%-0,21%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,7%0,12%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,7%-0,1%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,7%-0,11%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,7%-0,03%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,7%-0,2%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4%0,95%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4%1,03%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%4%0,27%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4%-0,03%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4%0,04%
DVL1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4%0,24%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4%0,08%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4%1,54%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4%-0,2%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4%0,63%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%4%-0,08%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%4%1,48%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4%0,1%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4%0,37%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4%0,02%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4%-0,15%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4%-0,05%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%4%0,89%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4%0,75%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4%-0,24%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4%0,92%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4%-0,06%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4%0,28%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4%0,6%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4%-0,27%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4%0,58%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%4%0,35%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4%0,16%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4%-0,15%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4%0,25%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4%0,2%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4%-0,32%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4%0,7%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4%0,41%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4%-0,43%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4%-0,41%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%4%0,41%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4%-0,07%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4%0,04%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4%-0,37%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4%-0,56%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%4%0,01%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%4%-0,13%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4%0,03%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4%0,32%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4%-0,09%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4%0,3%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4%0,6%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4%0,33%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%4%-0,75%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4%0,07%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%4%0,07%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4%0,53%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4%0,86%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%4%-0,89%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4%-0,33%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4%0,03%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4%-0,09%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4%1,1%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4%0,37%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4%-0,42%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4%0,78%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4%0,04%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4%-1,3%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4%0,1%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4%0,71%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4%0,28%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4%1,43%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4%-0,99%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4%0,14%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,7%-0,37%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,7%-0,34%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,7%-0,1%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,7%-0,42%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,7%0,02%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,7%0,03%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,7%-0,71%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,7%-0,4%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,7%-0,33%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,7%-0,39%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,7%-0,09%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,7%-0,1%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,7%0%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,7%-0,37%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%2,7%-0,68%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,7%0,12%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,7%-0,22%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,7%-0,16%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,7%-0,17%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,7%-0,57%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,7%-0,19%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,7%-0,2%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,7%-0,3%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,7%-0,21%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,7%-0,48%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,7%-0,48%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,7%-0,24%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,7%-0,27%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,7%-0,24%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,7%-0,25%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,7%-0,63%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,7%-0,5%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,7%-0,26%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,7%-0,26%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,7%-0,68%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,7%0,05%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,7%-0,13%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,12%-0,06%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,12%-0,08%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,12%-0,21%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,12%-0,01%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,12%-0,08%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,12%-0,01%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,12%0,16%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,12%-0,24%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,12%0,32%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,12%0,08%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,12%0,08%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,12%-0,21%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,12%-0,09%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,12%-0,06%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,12%-0,06%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,12%0,11%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,12%0,46%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,12%0,35%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,12%-0,07%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,12%1,21%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,12%-0,29%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,12%0,14%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,12%0,26%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,12%0,14%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,12%-0,3%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,12%-0,06%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,12%-0,2%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,12%-0,06%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,12%-0,05%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,12%-0,39%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,12%-0,16%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,12%0,03%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,12%-0,85%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,12%-0,35%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,12%0,45%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,12%0,01%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,12%0,27%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,12%-0,12%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,12%0,06%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,12%0,28%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,12%0,06%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,12%0,04%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,12%0,04%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,12%-0,26%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,12%0,03%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,12%0,02%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,12%0,45%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5%0,75%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5%0,57%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5%-0,33%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%5%-0,64%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%5%0,23%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5%-0,68%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5%-0,26%
DVL0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%5%1,38%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5%1%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%5%1,46%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%5%1,3%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5%-0,4%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5%-0,92%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5%0,15%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5%1,46%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5%0,13%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5%1,61%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%5%0,74%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%5%1,57%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5%-0,3%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,84%0,2%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,84%0,35%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,84%0,43%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,84%0,03%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,84%0,17%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,84%0,65%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,84%-0,18%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,84%-0,09%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,84%-0,03%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,84%0,05%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,84%0,35%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,84%0,25%
CPR3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,84%-0,54%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,84%-0,02%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,84%0,27%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,84%0,04%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,84%-0,33%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,84%0,57%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,84%3,67%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,84%-0,09%
GEA2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,84%-0,2%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,84%-0,16%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,84%0,31%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,84%-0,63%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,84%0,27%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,84%0,75%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4,16%-1,18%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%4,16%-0,15%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%4,16%-0,74%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,16%-1,62%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%4,16%-0,71%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%4,16%-1,08%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4,16%-0,51%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%4,16%-1,49%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4,16%-1,69%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%4,16%-0,96%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%4,16%-0,84%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4,16%-0,91%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%4,16%-1,09%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%4,16%-1,06%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%4,16%-0,51%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,16%-1,77%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4,16%-1,49%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%4,16%-0,48%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,16%0,76%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%4,16%-1,2%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%4,16%0,13%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,16%-0,88%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%4,16%-0,49%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,16%-1,67%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,77%-0,14%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,77%-0,14%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,77%-0,38%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,77%-0,57%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,77%-0,66%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,77%0,1%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,77%-0,55%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,77%-0,55%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,77%-0,04%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,77%-0,23%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,77%0,17%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,77%-0,02%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,77%-0,5%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,77%0,32%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,77%-0,32%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,77%-0,18%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,77%0%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,77%-0,27%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,77%0,04%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,77%-0,08%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,77%-0,27%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,77%-0,41%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,77%-0,19%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,77%-0,01%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,77%2,39%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,77%0,02%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,77%-0,4%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,77%-0,11%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,77%0,21%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,77%-0,52%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,77%-1,49%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,77%0,31%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,77%0,18%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,77%-0,09%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,77%0,14%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,77%-0,05%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%4,34%0,05%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4,34%0,41%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%4,34%0,1%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4,34%0,11%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%4,34%0,57%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4,34%0,29%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,34%-0,22%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4,34%0%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4,34%-0,23%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%4,34%0,19%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4,34%-0,59%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4,34%-0,3%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4,34%-0,32%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4,34%0,01%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%4,34%-0,03%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,34%0,01%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4,34%-0,18%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4,34%0,07%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4,34%0,2%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4,34%0,27%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%4,34%0%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,34%0,26%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%4,34%0,01%
LES13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,38%1,96%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,38%-0,28%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,38%-0,01%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,38%-0,02%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,38%-0,84%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,38%-0,24%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,38%0,36%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,38%0,77%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,38%0,19%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,38%0,27%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,38%0,19%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,38%-0,12%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,38%-0,28%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,38%-0,1%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,38%-0,4%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,38%-0,1%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,38%-0,1%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,38%-0,37%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,38%-0,24%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,38%-0,02%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,38%0,17%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,38%0,23%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,38%0,62%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,38%-0,03%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,38%0,39%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,38%0,16%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,38%0,53%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,38%-0,03%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,38%-0,26%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,38%-0,17%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,38%-0,26%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,38%0,3%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,38%0,02%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,38%0,38%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,38%-0,17%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,38%0,27%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,38%0,03%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,38%0,06%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,38%-0,05%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,38%0,12%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,38%-0,26%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,38%0,07%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,57%-0,4%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,57%-0,24%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,57%-0,12%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,57%-1,03%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,57%-0,56%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,57%-0,58%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,57%-0,15%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,57%-0,4%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,57%-0,24%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,57%-0,21%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,57%-2,04%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,57%-0,79%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,57%0,03%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,57%-0,07%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,57%-0,02%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,57%0,38%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,57%-0,02%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,57%0,56%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,57%0,22%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,57%0,24%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,57%0,64%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,57%0,49%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,57%0,64%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,57%0,1%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,57%0,1%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,57%0,08%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,57%-0,1%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,57%0,11%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,12%0,04%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,12%-0,19%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,12%-0,08%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,12%0,15%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,12%0,14%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,12%0,17%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,12%0,17%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,12%-0,21%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,12%0,18%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,12%-0,08%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,12%-0,2%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,12%0,23%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,12%0,13%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,12%0,13%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,12%0,13%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,12%-0,16%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,12%0,11%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,12%0,1%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,12%0,1%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,12%0,08%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,12%0,07%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,12%0,01%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,12%0,06%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,12%0,06%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,12%0,04%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,12%0,04%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,12%0,14%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,12%-0,21%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,12%-0,2%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,12%0,5%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,12%0,5%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,12%0,52%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,12%0,2%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,12%0,36%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,12%0,3%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,12%0,4%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,12%0,73%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,12%0,86%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,12%1,03%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,12%1,15%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,12%-0,03%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,12%0,26%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,12%0,26%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,12%2,69%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,12%0,24%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,12%0,44%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,12%-0,28%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,08%-0,22%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,08%0,08%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,08%-0,13%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,08%-0,4%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,08%-0,41%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,08%-0,12%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,08%0,07%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,08%-0,12%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,08%-0,12%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,08%-0,42%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,08%0,06%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,08%-0,46%
GEA2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,08%-0,4%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,08%-0,16%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,08%-0,34%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,08%-0,16%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,08%-0,24%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,08%-0,25%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,08%-0,2%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,08%-0,19%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,08%-0,19%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,08%-0,25%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,08%-0,26%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,08%-0,18%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,08%-0,18%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,08%-0,36%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,08%0,31%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,08%-0,17%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,08%0,13%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,08%-0,31%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,08%-0,17%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,08%-0,33%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,08%-0,17%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,08%-0,35%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,08%-0,35%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,08%-0,16%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,08%-0,27%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,08%0,04%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,08%-0,06%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,08%-0,05%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,08%-0,04%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,08%-0,05%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,08%-0,01%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,08%-0,05%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,08%-0,02%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,08%-0,06%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,08%-0,06%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,08%-0,04%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,17%-0,02%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,17%-0,04%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,17%0,57%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,17%0,09%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,17%0,01%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,17%0,07%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,17%-0,05%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,17%0,1%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,17%0,45%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,17%0,09%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,17%0,08%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,17%-0,07%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,17%0,43%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,17%0,19%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,17%0,09%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,17%0%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,17%0,09%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,17%0,48%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,17%0,18%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,17%-0,02%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,17%0,16%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,17%0,54%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,17%0,47%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,17%0,16%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,17%0,43%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,17%-0,03%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,17%0,03%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,17%0,04%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,17%-0,04%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,17%0,69%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,17%-0,04%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,17%0,36%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%2,17%-0,04%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,17%0,29%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,17%0,06%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,17%0,14%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,17%0,03%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,17%0%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,17%0,26%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,17%0,39%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,17%0,01%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,17%-0,02%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,17%0,06%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,17%0,11%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,17%0,61%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,17%0,25%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,94%0,14%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%2,94%0,81%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,94%-0,19%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%2,94%0,16%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%2,94%0%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%2,94%0,18%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,94%0%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%2,94%-0,12%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%2,94%0,15%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,94%0,84%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,94%0,12%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,94%-0,26%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%2,94%1,09%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,94%-0,03%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,94%0,21%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,94%0,84%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,94%0,16%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,94%-0,34%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%2,94%-0,95%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,94%0,61%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%2,94%-0,15%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%2,94%-1,38%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%2,94%0,62%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%2,94%-0,49%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,94%-0,04%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%2,94%-0,39%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%2,94%0,63%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,94%0,26%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%2,94%-0,18%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%2,94%0,43%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%2,94%-0,52%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,94%-0,09%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%2,94%0,27%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%2,94%0,54%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,32%0,33%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,32%-0,01%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,32%-0,06%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,32%-0,04%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,32%-0,29%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,32%0,29%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,32%-0,08%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,32%0,4%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,32%0,29%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,32%0,16%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,32%-0,19%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,32%-0,02%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,32%-0,35%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,32%0,16%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,32%0,25%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,32%0,16%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,32%0,48%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,32%-0,38%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,32%0,22%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,32%0,17%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,32%-0,09%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,32%0,5%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,32%-0,39%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,32%-0,22%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,32%-0,05%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,32%-0,43%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,32%0,36%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,32%0,09%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,32%0,93%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,32%0,11%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,32%-0,14%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,32%-0,14%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,32%0,08%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,32%-0,12%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,32%0,09%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,32%0,03%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,32%-0,16%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,32%-0,55%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,32%-0,12%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,32%-0,13%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,32%-0,16%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,32%-0,67%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,32%0,11%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,7%0,06%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,7%1,26%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,7%0,69%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,7%0,67%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,7%0,2%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,7%1,29%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,7%-0,06%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,7%3,59%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,7%0,02%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,7%1,15%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,7%0,24%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,7%0,25%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,7%0,34%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,7%0,56%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,7%1,74%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,7%0,47%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,7%-0,29%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,7%0,54%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,7%0,52%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,7%1,35%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,7%1,69%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,7%-0,05%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,7%0,11%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%2,7%1,15%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,7%-0,05%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,7%0,95%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,7%0,87%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,7%0,93%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,7%0,17%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,7%0,4%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,7%0,8%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,7%0,18%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,7%1,14%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,7%-0,19%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,7%0,72%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%2,7%1,64%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,7%1,14%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%5,55%0,19%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%5,55%0,82%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%5,55%0,69%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%5,55%2,75%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%5,55%1,2%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%5,55%1,21%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%5,55%-0,31%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%5,55%0,25%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%5,55%0,21%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%5,55%2,14%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%5,55%-0,6%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%5,55%1,07%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%5,55%0,62%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%5,55%1,44%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%5,55%3,03%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%5,55%0,38%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%5,55%0,98%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%5,55%0,87%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%5,26%0,31%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%5,26%-0,28%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%5,26%-0,15%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%5,26%-0,16%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%5,26%-0,18%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%5,26%-0,02%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5,26%0,51%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%5,26%-0,75%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%5,26%1,74%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%5,26%2,3%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%5,26%0,73%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%5,26%0,45%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%5,26%0,36%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%5,26%-0,32%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%5,26%0,01%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%5,26%0,34%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%5,26%4,32%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%5,26%1,25%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%5,26%0,77%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%5%-1,14%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%5%-0,36%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%5%-0,16%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%5%0,05%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%5%-2,01%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%5%-0,1%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%5%-1,18%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5%-0,6%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%5%-1,84%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%5%-0,31%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%5%-0,17%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%5%-1,96%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%5%-1,8%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%5%-0,45%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%5%0,07%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%5%0,27%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%5%-1,24%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%5%-1%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%5%-1,8%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%5%0,83%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%6,25%-2,96%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%6,25%-2,95%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%6,25%-3,75%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%6,25%-2,84%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%6,25%-3,95%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%6,25%-3,04%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%6,25%-2,31%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%6,25%-2,05%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%6,25%-1,91%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%6,25%-1,67%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%6,25%-2,22%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%6,25%-1,03%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%6,25%-2,23%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%6,25%-1,38%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%6,25%-2,46%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%6,25%-2,49%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%7,69%0,04%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%7,69%-1,03%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%7,69%-2,95%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%7,69%-1,68%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%7,69%-2,87%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%7,69%-1,68%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%7,69%-2,08%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%7,69%-1,64%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%7,69%1,03%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%7,69%-0,64%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%7,69%-3,57%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%7,69%-1,5%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%7,69%-3,04%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%6,25%0,08%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%6,25%0,34%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%6,25%-0,16%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%6,25%0,44%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%6,25%-0,7%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%6,25%-0,23%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%6,25%0,84%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%6,25%-0,86%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%6,25%-1,13%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%6,25%1,07%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%6,25%0,23%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%6,25%0,2%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%6,25%0,03%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%6,25%0,19%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%6,25%-1,74%
DVL3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%6,25%0,34%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,84%-0,09%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,84%0,62%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%3,84%-0,57%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,84%-0,11%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%3,84%0,07%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,84%-0,14%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,84%0,08%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%3,84%-0,14%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,84%0,11%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,84%0,32%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,84%0,04%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%3,84%0,14%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,84%-0,02%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,84%0,46%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%3,84%0,15%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,84%0,16%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,84%0,38%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%3,84%0,23%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%3,84%0,08%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,84%0,53%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,84%0,45%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%3,84%0,2%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%3,84%0%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,84%0,02%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%3,84%0,16%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,84%-0,04%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,7%-1,41%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%3,7%0,01%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,7%-1,36%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,7%0,37%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%3,7%-0,58%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%3,7%-1,2%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%3,7%-1,26%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%3,7%-1,22%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,7%-1,18%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%3,7%-1,17%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%3,7%-0,32%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,7%-1,1%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%3,7%-0,14%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%3,7%-0,82%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,7%-0,01%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%3,7%-0,84%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%3,7%-1,03%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%3,7%-0,91%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,7%-0,26%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,7%-0,95%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,7%-1,3%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,7%-0,47%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,7%-0,97%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%3,7%-0,55%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,7%0,46%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,7%-0,44%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%3,7%-1,99%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,56%-0,07%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,56%-1,21%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,56%-0,17%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,56%-0,23%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%2,56%-1,24%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%2,56%-0,18%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,56%-0,25%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,56%0,02%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,56%-0,25%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,56%-0,91%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,56%0,44%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,56%-0,49%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,56%-0,3%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%2,56%-0,37%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,56%-0,13%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%2,56%-0,06%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%2,56%-0,6%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%2,56%-0,9%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%2,56%-0,61%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,56%0,66%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%2,56%-0,31%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,56%0,12%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,56%-0,68%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%2,56%-1,04%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,56%-0,65%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%2,56%-1,05%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%2,56%-0,68%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,56%-0,69%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%2,56%-0,21%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%2,56%-0,77%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,56%0,26%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,56%-0,59%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,56%-1,08%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,56%-0,01%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,56%0,26%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,56%-0,38%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%2,56%-0,75%
PGD36 zł2007-09-0731 zł2007-11-1610 [tyg]-13,89%2,56%-0,36%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%2,56%-0,27%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,63%-0,05%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,63%-0,79%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,63%0,75%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,63%-0,9%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,63%-0,55%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,63%-0,02%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,63%-0,25%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,63%0,44%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,63%0,1%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,63%-0,5%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,63%0,19%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,63%0,22%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,63%0,62%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%2,63%0,08%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,63%0,12%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,63%0,04%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,63%0,51%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,63%-0,41%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,63%-0,28%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%2,63%-0,42%
PFL69 zł2007-05-1863 zł2007-09-0716 [tyg]-7,33%2,63%-0,19%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,63%-0,34%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%2,63%0,26%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,63%0,02%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,63%-0,27%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,63%-0,91%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,63%-0,44%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,63%-0,56%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%2,63%0,06%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,63%0,37%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%2,63%0,57%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,63%-0,93%
GEA5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,63%-0,94%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%2,63%-0,45%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%2,63%-1,16%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,63%-0,35%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,63%-0,78%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,63%0,12%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,43%1,03%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,43%-0,04%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,43%0,15%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,43%0,13%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,43%0,41%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,43%1,82%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,43%0,84%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,43%0%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,43%0,79%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,43%0,36%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,43%-0,8%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,43%-0,73%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,43%-0,24%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,43%0,09%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,43%-0,09%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,43%0,22%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,43%0,52%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,43%-0,1%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,43%0,29%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,43%0,24%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,43%-0,14%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,43%0,49%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,43%0,25%
GEA5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,43%0,07%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,43%-0,13%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,43%-0,27%
CMP131 zł2007-04-06124 zł2007-05-186 [tyg]-5,34%2,43%-0,13%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,43%0,71%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,43%0,57%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,43%0,55%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,43%-0,07%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,43%0,16%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,43%-0,16%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,43%0,66%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,43%-0,12%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,43%0,17%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,43%0,29%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,43%0,1%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,43%1,1%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,43%-0,09%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,43%0,19%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,63%-0,16%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%2,63%0,06%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,63%1,13%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,63%0,1%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,63%-1,38%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,63%0,11%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,63%0,13%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,63%-0,14%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,63%-0,13%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,63%0,41%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,63%1,02%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,63%0,76%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,63%0,52%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,63%-0,02%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,63%-0,03%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,63%0,25%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,63%0,57%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,63%0,16%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,63%0,19%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,63%0,23%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,63%0,65%
GEA4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,63%0,64%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,63%0,64%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,63%0,6%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,63%0,64%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,63%0,68%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,63%0,28%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,63%0,27%
CMP110 zł2007-03-02131 zł2007-04-065 [tyg]19,09%2,63%0,5%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,63%0,4%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,63%0,42%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,63%0,13%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,63%0,81%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,63%0,89%
MNI4,9 zł2007-03-025,3 zł2007-04-065 [tyg]8,16%2,63%0,21%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,63%0,81%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,63%0,5%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,63%0,31%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%3,84%-0,56%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%3,84%0,55%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%3,84%0,89%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,84%0,62%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,84%0,53%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,84%1,53%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%3,84%-0,54%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,84%0,67%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,84%0,72%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%3,84%-0,64%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,84%0,78%
CNG4,75 zł2006-11-175,2 zł2007-03-0215 [tyg]9,47%3,84%0,36%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%3,84%1,86%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,84%2,67%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%3,84%-0,66%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,84%1,32%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,84%0,3%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%3,84%-0,88%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,84%-0,28%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%3,84%-0,04%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%3,84%0,17%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,84%-0,77%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%3,84%1,71%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,84%-0,01%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%3,84%-1,18%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%3,84%1,31%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%4,34%0,8%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%4,34%1,44%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4,34%2,89%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%4,34%0,78%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%4,34%2,07%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%4,34%1,83%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%4,34%0,57%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%4,34%1,56%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4,34%4%
ODL6,51 zł2006-09-019,01 zł2006-11-1711 [tyg]38,4%4,34%1,67%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%4,34%0%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%4,34%0,77%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%4,34%0,5%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%4,34%2,6%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%4,34%-0,05%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%4,34%1,09%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4,34%1,89%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%4,34%1,09%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%4,34%0,16%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%4,34%0,43%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%4,34%0,38%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%4,34%1,12%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%4,34%2,56%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%5,26%0,98%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%5,26%-0,14%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%5,26%0,86%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%5,26%-0,39%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%5,26%0,89%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%5,26%0,37%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%5,26%0,36%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%5,26%-0,08%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%5,26%-0,77%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%5,26%-0,22%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%5,26%0,14%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%5,26%1,5%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%5,26%-0,43%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%5,26%0,15%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%5,26%1,59%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%5,26%0,57%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%5,26%-0,06%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%5,26%-0,61%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%5,26%0,33%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp