DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @dlug2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk37,93%3,93%
zysk roczny3,17%0,37%
cagr (na rękę)-5,91% 
max. spadek wartości-73,29%-68,51%
zysk roczny / ryzyko0,85%0,12%
% zyskownych tygodni54,65%54,09%
trafialność51,04% 
śr. zysk / śr. strata1,12 
WO0,08 
śr. zysk z transakcji1,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji482 
śr. czas transakcji240 [dni] 
% czasu powyżej WIGu50,9% 
najgorszy rok vs WIG-42,6% 
Aktualizacja: 2024-04-24
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,22%0%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,22%-0,15%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,22%-0,15%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,22%0,03%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,22%0,03%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%3,22%0,52%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,22%0,01%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,22%-0,33%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,22%-0,25%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,22%0,65%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,22%1%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,22%-0,03%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,22%-0,03%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,22%-0,05%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,22%0,47%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%3,22%-0,03%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,22%-0,49%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,22%-0,17%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,22%-0,07%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,22%0,08%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,22%0,09%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,22%0,77%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%3,22%0,1%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,22%-0,57%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,22%-0,6%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%3,22%3,54%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%3,22%0,06%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%3,22%0,18%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%3,22%-0,21%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,22%-0,67%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,22%0,21%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,7%0,61%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,7%-0,1%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,7%0,31%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%2,7%-0,91%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,7%0,59%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,7%-0,12%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,7%0,32%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,7%-0,18%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,7%-0,15%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,7%-1,15%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,7%-0,05%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,7%0,92%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,7%-0,85%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,7%0%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,7%0,22%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,7%0,63%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,7%0,03%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,7%0,21%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,7%0,72%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,7%0,1%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,7%0,11%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,7%0,12%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,7%0,18%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,7%-0,06%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,7%0,33%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,7%0,17%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,7%0,4%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,7%-0,27%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,7%-0,62%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,7%0,34%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,7%0,43%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,7%-0,36%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,7%1,93%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,7%-0,23%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,7%-0,4%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%2,7%4,31%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,7%-0,44%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,57%0,06%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,57%0,31%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,57%-0,36%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,57%-0,39%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,57%-0,41%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,57%0,16%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,57%-0,04%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,57%0,3%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,57%0,15%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,57%0,24%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,57%-0,65%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,57%-0,48%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,57%1,97%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,57%-0,53%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,57%1,04%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,57%-0,56%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,57%0,05%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,57%0,59%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,57%-0,12%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,57%0,45%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,57%-0,23%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,57%-0,3%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,57%-0,16%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,57%0,5%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,57%0,77%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,57%-0,14%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,57%0,22%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,57%-0,25%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,57%0,04%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,57%0,12%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,57%0,57%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,57%-0,02%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%3,57%0,11%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,57%0,02%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,57%0,42%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,57%-0,2%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%3,57%0,58%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%3,57%0,09%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,57%0,09%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,57%0,29%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,57%0,12%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,57%0,59%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,57%0,72%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,57%-0,13%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,57%0,23%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,57%0,35%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,57%0,34%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,57%0,33%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,57%0,19%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%3,57%0,53%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,57%-0,27%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,57%0,06%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,57%0,31%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,57%-0,16%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,57%0,15%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,57%0,61%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,12%-0,25%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,12%-0,61%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%3,12%-0,22%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,12%-0,51%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,12%0,1%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,12%0,08%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,12%-0,21%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,12%0,11%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%3,12%-0,51%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,12%-0,2%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,12%-0,14%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,12%0,24%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,12%0,36%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,12%-0,05%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,12%-0,36%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,12%-0,3%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,12%-0,29%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,12%-0,32%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,12%-0,88%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,12%-0,4%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,12%-0,02%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,12%1,08%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,12%-0,02%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,12%-0,18%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,12%0,5%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,12%-0,46%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,12%-0,19%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,12%-0,27%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,12%-0,47%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,12%-0,31%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,12%-0,27%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%3,12%-1,2%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,77%-0,91%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,77%0,51%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,77%0,59%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,77%0,32%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%2,77%0,19%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,77%0,4%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,77%0,19%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,77%0,23%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,77%0,28%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,77%-0,02%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,77%0,16%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,77%-0,59%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,77%-0,4%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,77%-0,38%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,77%-0,35%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,77%-0,35%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,77%-0,35%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,77%-0,28%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,77%-0,24%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,77%-0,69%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,77%-0,18%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,77%-0,17%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%2,77%0,17%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,77%-0,12%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,77%-0,09%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,77%-0,06%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,77%-0,15%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,77%0,55%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,77%0,08%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,77%0,79%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,77%0,08%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,77%0,03%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,77%0,84%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%2,77%-0,06%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,77%0,06%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,77%-0,82%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,38%-0,35%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,38%0,12%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,38%-0,36%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,38%-0,46%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,38%-0,69%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,38%0,36%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,38%-0,71%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,38%-0,48%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,38%0,43%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,38%-0,27%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,38%-0,49%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,38%0,13%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,38%-0,3%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,38%-0,17%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,38%-0,18%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,38%-0,04%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,38%-0,06%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,38%-0,06%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,38%-0,07%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,38%-0,07%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,38%-0,07%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,38%-0,03%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,38%-0,21%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,38%0,23%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,38%-0,09%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,38%-0,14%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,38%0,28%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,38%0,03%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,38%0,03%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,38%-0,58%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,38%-0,17%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,38%-0,62%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,38%-0,65%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,38%-0,49%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,38%0,66%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%2,38%-1,39%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%2,38%-0,94%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,38%0,82%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,38%1,01%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,38%0,5%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,38%0,49%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,38%0,47%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,17%0,34%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,17%-0,26%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,17%0,56%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,17%0,06%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,17%0,29%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%2,17%0,12%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,17%-0,11%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,17%-0,22%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,17%0,21%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,17%-0,18%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,17%0,35%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,17%0,35%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,17%-0,21%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,17%0,07%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,17%0,07%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,17%0,38%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,17%0,11%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,17%0,45%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,17%-0,15%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,17%0,34%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,17%0,09%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,17%0,34%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,17%-0,14%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,17%-0,09%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,17%-0,02%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,17%0,04%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,17%-0,42%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,17%-0,03%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,17%0,52%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,17%0,02%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,17%-0,04%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,17%0,4%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,17%-0,05%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,17%-0,35%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,17%-0,05%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,17%-0,34%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,17%-0,08%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,17%0,14%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,17%0,03%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,17%0,47%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,17%0,27%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,17%0,27%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,17%-0,08%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,17%-0,06%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,17%-0,17%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%2,17%0,03%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,77%-0,14%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,77%-0,02%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,77%-0,02%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,77%0,09%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,77%0,6%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,77%0,02%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,77%-0,01%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,77%-0,07%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,77%-0,1%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,77%-0,12%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,77%0,09%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,77%-0,05%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,77%0,09%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,77%-0,09%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,77%-0,08%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,77%0,09%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,77%0,26%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%2,77%-0,79%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,77%0,03%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,77%-0,18%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,77%0,52%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,77%-0,22%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,77%-0,31%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,77%0,57%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%2,77%-0,33%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,77%0,14%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,77%-0,32%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,77%0,16%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,77%0,22%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,77%0,19%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%2,77%0,12%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,77%0,16%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,77%-0,4%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,77%0,17%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,77%0,24%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,77%0,17%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,85%0,38%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,85%0,77%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,85%0,77%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,85%0,62%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,85%-0,35%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,85%-0,1%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,85%0,29%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%2,85%-0,62%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%2,85%0,62%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,85%0,18%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,85%0,18%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%2,85%0,51%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,85%0,22%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,85%0,52%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,85%-0,07%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,85%0,39%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,85%0,13%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,85%0,12%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%2,85%-0,57%
ONO1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%2,85%-0,25%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%2,85%0,64%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%2,85%-0,25%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,85%0,88%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,85%-0,03%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,85%0,45%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,85%-0,16%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,85%1,17%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,85%-0,28%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%2,85%0,91%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,85%0,15%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,85%1,27%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,85%-0,02%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,85%0,39%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,85%0,1%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,85%1,24%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,22%0,21%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,22%0,25%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,22%0,21%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,22%-0,69%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,22%-0,63%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,22%0%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,22%-0,06%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,22%-0,63%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,22%-0,04%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%3,22%-0,04%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,22%0,59%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,22%-0,26%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%3,22%-0,39%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%3,22%-1,09%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,22%0,49%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,22%-0,24%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%3,22%1,36%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,22%0,3%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%3,22%-0,2%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,22%-0,83%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,22%0,1%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%3,22%0,39%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,22%-0,15%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,22%-0,14%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,22%-0,39%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,22%0,58%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,22%0,2%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,22%0,06%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,22%-0,1%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,22%0,55%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,22%0,35%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%4,34%1,01%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,34%0,24%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,34%0,11%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4,34%-1,22%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4,34%1,16%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4,34%0,27%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4,34%-0,14%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,34%0,3%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,34%1,77%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,34%0,62%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4,34%0,49%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4,34%0,65%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%4,34%-1%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%4,34%0,88%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%4,34%-0,67%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%4,34%-0,67%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%4,34%-0,68%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%4,34%-0,22%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,34%-0,12%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%4,34%-0,38%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%4,34%-0,93%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%4,34%-0,76%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%4,34%-0,12%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,7%0,14%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,7%0,25%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%2,7%0,22%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,7%-0,17%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,7%-0,3%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,7%-0,18%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,7%-0,25%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,7%-0,79%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,7%-0,22%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,7%-0,63%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,7%0,11%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,7%-0,31%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,7%-0,23%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,7%-0,27%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,7%-0,19%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,7%0,16%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,7%-0,26%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,7%0,07%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,7%0,05%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,7%-0,4%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,7%0,01%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%2,7%-0,6%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,7%0,06%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,7%-0,48%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,7%-0,11%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,7%-0,39%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,7%-0,12%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,7%0,17%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,7%-0,12%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,7%-0,35%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,7%-0,13%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,7%0,26%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,7%-0,55%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,7%-0,32%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,7%-0,25%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,7%-0,05%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,7%-0,45%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,63%-0,31%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,63%0,14%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,63%-0,3%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,63%0,15%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,63%0,17%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,63%-0,03%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,63%-0,2%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,63%0,12%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,63%0%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,63%0,01%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,63%0,01%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,63%-0,03%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,63%0,02%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,63%0,02%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,63%0,03%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,63%-0,07%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,63%0,04%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,63%-0,09%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,63%-0,09%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,63%0,07%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,63%-0,12%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,63%0,07%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,63%-0,13%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,63%0,08%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,63%-0,13%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,63%-0,14%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,63%-0,14%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,63%-0,15%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,63%-0,16%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,63%0,09%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,63%0,1%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,63%0,1%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,63%-0,22%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,63%-0,24%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,63%0,19%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,63%0,05%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,63%0,48%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,63%0,22%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,43%-0,08%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,43%0,01%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,43%-0,1%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,43%-0,25%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,43%-0,32%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,43%-0,32%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,43%-0,06%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,43%-0,01%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,43%-0,66%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%2,43%-0,36%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,43%-0,06%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,43%0,19%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,43%-0,38%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,43%-0,82%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,43%-0,1%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,43%-0,67%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,43%-0,22%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,43%-0,22%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,43%-0,15%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,43%-0,16%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,43%-0,14%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,43%1%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,43%-0,18%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,43%0,34%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,43%-0,19%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,43%0,25%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,43%-0,19%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,43%-0,12%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,43%0,25%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,43%-1,01%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,43%-0,11%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,43%-0,21%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,43%-0,11%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,43%0,31%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,43%0,29%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,43%0,11%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,43%0,17%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,43%-0,49%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,43%-0,44%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,43%-0,68%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,43%-0,48%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%3,03%0,54%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,03%0,68%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%3,03%1,21%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%3,03%0,95%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%3,03%2,14%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%3,03%0,15%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%3,03%0,92%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%3,03%0,28%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%3,03%0,42%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%3,03%1,23%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%3,03%0,14%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,03%0,75%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%3,03%0,52%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,03%2,01%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%3,03%0,67%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%3,03%1,86%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,03%1,38%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%3,03%0,29%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%3,03%1,41%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%3,03%0,25%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%3,03%1,34%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%3,03%0,88%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%3,03%1,02%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%3,03%0,65%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%3,03%-0,92%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,03%0,2%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%3,03%0,45%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%3,03%0,27%
LES20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%3,03%2,55%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,03%0,33%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%3,03%0,4%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%3,03%0,69%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%3,03%0,55%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%5,26%3,25%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%5,26%0,07%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%5,26%-0,64%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%5,26%-1,47%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%5,26%-0,05%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%5,26%-0,05%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%5,26%1,97%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%5,26%0,3%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%5,26%0,43%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%5,26%-0,46%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%5,26%-0,76%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%5,26%-0,58%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%5,26%-0,26%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%5,26%0,42%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%5,26%1,49%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%5,26%0,45%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%5,26%-0,34%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%5,26%-0,35%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%5,26%0,26%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%3,33%-0,14%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%3,33%-0,15%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%3,33%-0,33%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,33%0,12%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%3,33%0,02%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%3,33%0,11%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%3,33%0,17%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,33%0,12%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%3,33%0,16%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%3,33%0,74%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%3,33%-0,32%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%3,33%0,26%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,33%-0,58%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%3,33%0,82%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%3,33%0,63%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%3,33%-0,57%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%3,33%0,36%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%3,33%0,09%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%3,33%0,09%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%3,33%0,78%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,33%0,07%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,33%-0,55%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%3,33%0,19%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%3,33%-0,09%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%3,33%-0,75%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%3,33%-0,7%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%3,33%-0,09%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,33%0,4%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%3,33%-0,92%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%3,33%0,21%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,7%0,59%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,7%-0,16%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%3,7%-0,33%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%3,7%-0,22%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%3,7%0,5%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,7%0,06%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%3,7%-0,21%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%3,7%-0,73%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,7%0,1%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,7%-0,88%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%3,7%0,34%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,7%-0,18%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%3,7%-0,15%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,7%-0,11%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,7%0,23%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%3,7%0,7%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,7%-0,52%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,7%-0,52%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%3,7%0,25%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,7%-0,07%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,7%-0,44%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,7%-0,12%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%3,7%0,17%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,7%-1,55%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,7%-0,81%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%3,7%0,16%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,7%-0,14%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%6,25%1,13%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%6,25%1,61%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%6,25%1,47%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%6,25%0,98%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%6,25%0,33%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%6,25%1,48%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%6,25%0,77%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%6,25%-0,18%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%6,25%0,9%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%6,25%0,57%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%6,25%1,49%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%6,25%0,48%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%6,25%-0,15%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%6,25%-0,38%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%6,25%1,39%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%6,25%-0,11%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%7,69%-0,14%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%7,69%-1,63%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%7,69%-0,01%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%7,69%0,47%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%7,69%1,03%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%7,69%5,52%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%7,69%0,38%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%7,69%-0,46%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%7,69%0,02%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%7,69%-0,71%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%7,69%1,3%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%7,69%1,15%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%7,69%1,9%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%5,55%-4,72%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%5,55%-1,83%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,55%0,31%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%5,55%-2,75%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%5,55%0,1%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%5,55%0,57%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%5,55%-0,45%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%5,55%0,74%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5,55%0,22%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%5,55%1,52%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%5,55%0,19%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%5,55%-4,16%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%5,55%0,11%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%5,55%0,83%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%5,55%1,98%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%5,55%0,51%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%5,55%-2,69%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%5,55%0,44%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,7%-0,55%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,7%-1,62%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,7%-0,27%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,7%-0,25%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,7%-0,64%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,7%-0,14%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,7%-0,51%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,7%-0,34%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,7%-0,93%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%3,7%-0,41%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,7%-1,54%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,7%-0,58%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,7%-0,41%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,7%-0,8%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%3,7%-1,67%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,7%-0,35%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,7%-0,84%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%3,7%-0,11%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,7%0,05%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,7%0,42%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,7%-0,31%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,7%-0,84%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,7%-0,47%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,7%-0,68%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,7%-0,66%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%3,7%-0,11%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,7%-0,36%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%3,03%-0,01%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%3,03%-0,17%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%3,03%-0,78%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%3,03%-0,13%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%3,03%-1,41%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%3,03%-0,84%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%3,03%-0,06%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%3,03%0,39%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%3,03%0,01%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%3,03%-0,76%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%3,03%-0,07%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%3,03%0,29%
DEL2,26 zł2012-03-022 zł2012-04-065 [tyg]-11,5%3,03%-0,35%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%3,03%0,12%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%3,03%0,16%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%3,03%-0,63%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%3,03%0,21%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%3,03%-0,26%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%3,03%-0,42%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%3,03%0,18%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%3,03%-0,25%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%3,03%-0,62%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%3,03%-0,44%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%3,03%-0,27%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%3,03%0,46%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%3,03%-0,22%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%3,03%0,19%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%3,03%0,11%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%3,03%-0,22%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%3,03%-0,33%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%3,03%-0,3%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%3,03%-0,74%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%3,03%0,64%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%6,66%-0,63%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%6,66%0,41%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%6,66%1,73%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%6,66%-0,35%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%6,66%2,03%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%6,66%0,2%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%6,66%0,17%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%6,66%0,49%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%6,66%0,43%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%6,66%2,31%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%6,66%-0,9%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%6,66%1,08%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%6,66%-0,37%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%6,66%-0,85%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%6,66%3,16%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%5%-0,6%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%5%0,04%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%5%0,35%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%5%-1,4%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%5%-1,71%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%5%-0,21%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%5%1,11%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%5%-0,51%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%5%-0,04%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%5%1,14%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%5%0,27%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%5%-0,43%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%5%-0,03%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%5%-0,82%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%5%0,51%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%5%-0,12%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%5%-1,68%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%5%-0,29%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%5%-1,27%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%5%-0,29%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,57%-0,77%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%3,57%-1,44%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%3,57%-2,19%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,57%-0,58%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,57%-1,3%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%3,57%-0,41%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%3,57%-1,05%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,57%-1,52%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,57%-0,43%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%3,57%-1,66%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%3,57%-1,45%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,57%-0,76%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,57%-1,28%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,57%-0,22%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,57%-0,24%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,57%-1,27%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%3,57%-1,89%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,57%0,12%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,57%-1,17%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,57%-1,36%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,57%-1,37%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,57%0,04%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%3,57%-1,27%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,57%-1,03%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,57%-1,54%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,57%0,12%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,57%-1,28%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,57%-1,46%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,77%-0,32%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,77%-0,45%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,77%-0,2%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,77%-0,06%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,77%0,28%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,77%-0,06%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,77%-0,18%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,77%-0,03%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,77%0,06%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,77%-0,02%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,77%0,32%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%2,77%-0,46%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%2,77%-0,57%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%2,77%-0,48%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,77%-0,5%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,77%-0,42%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,77%-0,25%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,77%0,27%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,77%0,17%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,77%0,14%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%2,77%0,36%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,77%0,09%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,77%-0,57%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,77%0,11%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%2,77%-0,24%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%2,77%0,19%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,77%-0,32%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,77%-0,55%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,77%-0,24%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,77%0,56%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,77%-0,05%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,77%-0,11%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,77%-0,29%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%2,77%-0,22%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,77%-0,22%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%2,77%-0,03%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%2,94%-0,04%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%2,94%0,34%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%2,94%-0,11%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%2,94%1,02%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%2,94%-0,09%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%2,94%-0,09%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%2,94%-0,11%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%2,94%-0,31%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%2,94%-0,11%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%2,94%-0,27%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%2,94%-0,12%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%2,94%-0,12%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%2,94%-0,26%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%2,94%-0,14%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%2,94%-0,16%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%2,94%-0,21%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%2,94%-0,2%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%2,94%-0,06%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%2,94%-0,18%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%2,94%0,22%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%2,94%0,26%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%2,94%0,07%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%2,94%0%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%2,94%0,23%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%2,94%0,04%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%2,94%-0,03%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%2,94%0,25%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%2,94%0,07%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%2,94%0,14%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%2,94%0,09%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%2,94%0,2%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%2,94%-0,02%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%2,94%-0,02%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%2,94%0,3%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,7%-0,02%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%2,7%-0,01%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,7%0,43%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%2,7%-0,4%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,7%0,7%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,7%-0,17%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%2,7%-1,2%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,7%-0,25%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,7%-0,64%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,7%0,41%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,7%0,02%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,7%0,35%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,7%0,14%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,7%-0,31%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,7%-0,32%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%2,7%0,12%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%2,7%0,69%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,7%-0,3%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,7%0,01%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,7%-0,29%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,7%-0,13%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,7%-0,29%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,7%-0,63%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,7%-0,28%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,7%-1,43%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,7%-0,09%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,7%-1,09%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%2,7%1,63%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,7%0,26%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,7%-0,03%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,7%0,2%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,7%-0,03%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,7%-0,51%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,7%-1,32%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,7%0,89%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,7%2,96%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%2,7%-0,02%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,12%0,39%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,12%-0,43%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%3,12%-0,3%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%3,12%-0,24%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,12%-0,69%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,12%0,12%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,12%-0,9%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,12%0,43%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,12%-0,21%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,12%0,33%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,12%-0,33%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,12%0,26%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%3,12%-1,48%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,12%-0,21%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,12%0,56%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,12%-0,64%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,12%0,08%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%3,12%-0,23%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,12%1,88%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,12%-0,09%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,12%-0,08%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,12%0,21%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,12%0,58%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,12%-0,49%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%3,12%-0,25%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,12%-0,74%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,12%-0,02%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,12%-0,06%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%3,12%0,2%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,12%-0,26%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%3,12%0,1%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,12%-0,07%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,08%0,15%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,08%3,29%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,08%0,21%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,08%0,05%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,08%0,04%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,08%0,12%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%2,08%-0,24%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,08%-0,03%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,08%-0,08%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,08%0,84%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,08%0,32%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,08%-0,03%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,08%-0,02%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,08%0,61%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,08%0,11%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,08%0,37%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,08%-0,08%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,08%-0,23%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,08%-0,08%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,08%0,12%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,08%0,26%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,08%2,64%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,08%0,04%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,08%-0,06%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,08%0,25%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,08%-0,32%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,08%-0,32%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%2,08%0,13%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,08%0,51%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,08%0,23%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,08%0,08%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,08%0,04%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,08%0%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,08%0,14%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,08%0,07%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,08%0,35%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,08%-0,02%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,08%0,06%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,08%0,24%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,08%-0,2%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,08%0,23%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,08%-0,2%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,08%0,29%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%2,08%-0,11%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,08%0,2%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,08%-0,21%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,08%0,07%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,08%0,02%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2%-0,09%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2%-0,16%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2%-0,18%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2%-0,13%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2%-0,16%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2%0,06%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2%-0,1%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2%-0,1%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2%-0,17%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2%-0,19%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2%-0,19%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2%0,03%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2%-0,15%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2%-0,12%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2%-0,48%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2%0,3%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2%0,11%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2%-0,05%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2%-0,44%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2%-0,04%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2%-0,29%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2%-0,04%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2%-0,02%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2%0,13%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2%0%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2%-0,34%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2%0,13%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2%-0,34%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2%-0,34%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2%0,25%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2%-0,06%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2%-0,27%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2%0,13%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2%-0,28%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2%-0,38%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2%-0,28%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2%-0,26%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2%-0,32%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2%-0,02%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2%-0,24%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2%-0,24%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2%-0,24%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2%-0,38%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2%-0,25%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2%-0,25%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2%0,11%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2%-0,4%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2%-0,26%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2%0%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2%-0,25%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,22%0,14%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,22%0,14%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,22%0,22%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,22%0,26%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,22%0,08%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,22%0,48%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%2,22%0,15%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,22%0,07%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,22%-0,05%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,22%0,15%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,22%0,15%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,22%-0,02%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,22%0,33%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,22%-0,04%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%2,22%0,06%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,22%0,44%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,22%0,5%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,22%0,26%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,22%0,05%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,22%0,23%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%2,22%0,13%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,22%0,24%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,22%0,37%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,22%0,11%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,22%-0,26%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,22%0,01%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,22%0,01%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%2,22%0,23%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%2,22%0%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,22%0,23%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,22%0,48%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,22%0,28%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%2,22%0,27%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,22%0,18%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,22%0%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,22%0,3%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%2,22%0,1%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%2,22%0,88%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,22%0,4%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%2,22%0,32%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,22%0,16%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,22%0,03%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,22%0,18%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,22%0,03%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,22%0,2%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%2,77%-0,37%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%2,77%0,17%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%2,77%-0,19%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,77%0,17%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,77%0,12%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%2,77%-0,57%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,77%-0,38%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,77%0,54%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%2,77%-0,54%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,77%0,12%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,77%0,25%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,77%-0,54%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%2,77%0,12%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,77%0,08%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%2,77%0,51%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%2,77%-0,53%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%2,77%0,12%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%2,77%1,22%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,77%-0,03%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,77%0,81%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%2,77%-0,02%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,77%0,79%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,77%0%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,77%0,03%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%2,77%-0,02%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%2,77%1,14%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%2,77%0,41%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%2,77%-0,05%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,77%-0,12%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,77%0,05%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%2,77%-0,04%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,77%0,02%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,77%-0,07%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%2,77%0,4%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%2,77%-0,19%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%2,77%-0,14%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,27%0,15%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,27%1,61%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,27%0,15%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,27%-0,38%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,27%0,28%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,27%-0,13%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,27%-0,13%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,27%1,74%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,27%-0,38%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,27%0,49%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,27%-0,07%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,27%-0,02%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,27%-0,32%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,27%0,1%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,27%0,4%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,27%-0,27%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,27%0,12%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,27%0,11%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,27%-0,28%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,27%-0,28%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,27%-0,09%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,27%0,65%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,27%-0,02%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,27%0,13%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,27%-0,05%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,27%-0,12%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,27%0,1%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,27%0,08%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,27%1,23%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,27%0,66%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,27%0,91%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,27%0,07%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,27%0,02%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,27%0,93%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,27%-0,62%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,27%0,23%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,27%-0,36%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,27%-0,15%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,27%-0,47%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,27%-0,34%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,27%0,21%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,27%0,16%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,27%0,51%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,27%-0,34%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,5%0,16%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,5%1,33%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,5%0,71%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,5%0,26%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,5%0,88%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,5%0,37%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,5%1,72%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,5%0,64%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,5%-0,26%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%2,5%0,08%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,5%0,27%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,5%0,13%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,5%0,38%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,5%0,76%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,5%0,68%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,5%0,02%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,5%0,99%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,5%0,98%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,5%0,5%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,5%0,97%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,5%0,18%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,5%0,02%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%2,5%0,13%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,5%1,61%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,5%0,68%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,5%1,37%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,5%0,67%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,5%0,08%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,5%1,05%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,5%-0,22%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,5%0,06%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,5%1,29%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%2,5%0,89%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,5%0,65%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,5%1,24%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,5%1,04%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,5%3,32%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,5%1,05%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,5%0,65%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,5%0,78%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%3,44%0,15%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%3,44%1,31%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,44%0,39%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,44%0,59%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%3,44%0,04%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,44%0,13%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,44%0,11%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,44%1,32%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%3,44%0,66%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%3,44%2,69%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%3,44%1,66%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,44%0,1%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%3,44%0,02%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%3,44%0,16%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%3,44%2,1%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,44%0,32%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,44%0,72%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%3,44%0%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%3,44%0,57%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,44%0,47%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%3,44%-0,06%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%3,44%-0,33%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%3,44%1,88%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%3,44%0,05%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%3,44%0,42%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%3,44%-0,34%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%3,44%-0,26%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%3,44%0,62%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%3,44%-0,19%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%3,84%-0,35%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%3,84%-0,12%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%3,84%0,87%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%3,84%0,4%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%3,84%1,02%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%3,84%0,69%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%3,84%-0,11%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%3,84%-0,21%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%3,84%1,68%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%3,84%0,1%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%3,84%3,15%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%3,84%0,93%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%3,84%1,09%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%3,84%0,95%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%3,84%0,76%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%3,84%0,51%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%3,84%1,92%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%3,84%0,37%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%3,84%0,59%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%3,84%0,23%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%3,84%0,95%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%3,84%-0,55%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%3,84%2,13%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%3,84%1,74%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%3,84%-0,04%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%3,84%1,15%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%4,16%-0,03%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%4,16%-0,15%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%4,16%-0,13%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%4,16%1,25%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%4,16%-1,39%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%4,16%-1,53%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%4,16%0,32%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%4,16%-0,11%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%4,16%-2,48%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%4,16%0,2%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%4,16%0,62%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%4,16%0,84%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%4,16%-0,5%
VRG2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%4,16%-2,3%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4,16%-2,31%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%4,16%-0,22%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%4,16%-1,79%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%4,16%0,43%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%4,16%1,22%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%4,16%-0,03%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%4,16%1,04%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%4,16%1,19%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%4,16%-1,7%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4,16%-0,3%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%4,34%-2,57%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%4,34%-1,98%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%4,34%-1,73%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,34%-2,34%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%4,34%0,79%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,34%-2,05%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%4,34%-2,79%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%4,34%-1,63%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%4,34%-2,81%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%4,34%-1,65%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%4,34%-1,61%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%4,34%-1,31%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%4,34%-0,95%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%4,34%-1,62%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%4,34%-1,54%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%4,34%-1,21%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%4,34%-1,58%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%4,34%-2,71%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%4,34%-2,6%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%4,34%-2,42%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%4,34%-1,76%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%4,34%-2,05%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%4,34%-2,48%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%5%-1,18%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%5%-1,81%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%5%-1,56%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%5%-1,82%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%5%-1,31%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%5%-1,09%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%5%-0,58%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%5%-1,36%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%5%-1,72%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%5%-1,09%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%5%-1,99%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%5%-1,06%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%5%1,01%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%5%-1,49%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%5%-1,3%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%5%0,22%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%5%-2,19%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%5%-1,41%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%5%-0,76%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%5%-1,44%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,7%-0,25%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,7%-0,04%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%3,7%-2,19%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%3,7%0,68%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%3,7%-1,13%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,7%-0,06%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%3,7%-0,3%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%3,7%-1,17%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%3,7%0,38%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%3,7%-1,09%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%3,7%-1,03%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%3,7%-0,47%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%3,7%-0,17%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%3,7%-0,85%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%3,7%-0,79%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,7%-0,47%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,7%-0,4%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%3,7%-0,48%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%3,7%-1,63%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%3,7%-0,99%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%3,7%-0,67%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,7%-0,37%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%3,7%-0,68%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%3,7%-0,37%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,7%-0,36%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%3,7%-0,34%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%3,7%-0,2%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,22%-0,03%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,22%0,22%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,22%-0,08%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%3,22%0,38%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%3,22%-0,06%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,22%0,25%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,22%-0,02%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,22%0,25%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,22%0,21%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%3,22%-0,03%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,22%0,02%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,22%0,05%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,22%0,04%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%3,22%0,05%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,22%-0,35%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,22%-0,3%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%3,22%0,04%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,22%0,52%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%3,22%0,46%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%3,22%0,05%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%3,22%0,11%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,22%0,05%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,22%0,07%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,22%-0,12%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,22%0,13%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%3,22%-0,09%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%3,22%0,19%
LES19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,22%-0,02%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,22%0,32%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%3,22%0%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%3,22%0,08%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%3,22%-1,4%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%3,22%-0,22%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%3,22%-2,25%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,22%-0,66%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%3,22%-0,06%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%3,22%-0,93%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%3,22%-1,05%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,22%-1,05%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%3,22%0,31%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,22%-0,76%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,22%-0,89%
GEA4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%3,22%-0,28%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,22%-0,08%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%3,22%-0,73%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%3,22%-1,31%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,22%-0,96%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%3,22%0,26%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%3,22%-0,47%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%3,22%-0,02%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,22%0,4%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,22%0,18%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,22%-0,41%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%3,22%-1,06%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,22%-0,35%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,22%0,44%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%3,22%-1,1%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%3,22%0,02%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,22%-0,38%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,22%0,22%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%3,22%0,15%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,22%-0,39%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%3,03%-0,81%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%3,03%-0,63%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%3,03%-0,92%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%3,03%-1,06%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%3,03%-0,86%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%3,03%-0,79%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%3,03%-1,04%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%3,03%-0,84%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%3,03%-0,81%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%3,03%-0,85%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%3,03%-1,24%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%3,03%-0,85%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%3,03%-1,13%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%3,03%-0,77%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%3,03%-0,72%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%3,03%-0,66%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%3,03%-2,58%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%3,03%-0,58%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%3,03%-0,24%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%3,03%-0,05%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%3,03%-0,3%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%3,03%-0,01%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%3,03%0,03%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%3,03%-0,37%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%3,03%-0,44%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%3,03%-0,44%
GEA3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%3,03%0,41%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%3,03%-0,45%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%3,03%-0,21%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%3,03%0,58%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%3,03%-0,58%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%3,03%-0,57%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%3,03%-0,55%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,7%-0,96%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,7%-0,11%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,7%-0,11%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,7%-0,09%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,7%-0,08%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,7%-1,66%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,7%-0,05%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%2,7%-1,19%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,7%-0,03%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%2,7%-1,19%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,7%0,06%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,7%0,42%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,7%-0,77%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,7%-1,65%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,7%0,11%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,7%-1,09%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,7%-0,17%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,7%-1,06%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%2,7%-1,57%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,7%0,5%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,7%-0,93%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,7%-0,95%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%2,7%0,82%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,7%0,2%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,7%-0,8%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,7%-0,67%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,7%-0,49%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%2,7%-0,3%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%2,7%-0,49%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,7%-0,39%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,7%-0,28%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%2,7%-0,45%
MSO3,69 zł2007-05-182,9 zł2007-09-0716 [tyg]-21,41%2,7%-0,58%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,7%-0,36%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,7%-0,44%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,7%-0,43%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,7%-0,19%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,7%0,61%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,7%0,1%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,7%0,63%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,7%0,08%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,7%-0,33%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,7%-0,48%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,7%0,14%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%2,7%0,46%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,7%0,18%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,7%0,19%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,7%2,16%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,7%0,23%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,7%0,24%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,7%-0,56%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,7%0,25%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,7%-0,44%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%2,7%0,4%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,7%-0,4%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,7%-1%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,7%0,32%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,7%-0,18%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,7%-0,21%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,7%-0,51%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,7%-0,08%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,7%-0,7%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,7%-0,15%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,7%-0,06%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,7%0,94%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,7%1,22%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,7%-0,16%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,7%-0,02%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,7%-0,16%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%2,7%-0,29%
PLA41,54 zł2007-04-0653,6 zł2007-05-186 [tyg]29,03%2,7%0,78%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,7%0%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,7%-0,03%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,7%-0,1%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,85%1,03%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,85%1,03%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,85%1,29%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,85%0,44%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,85%0,36%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,85%1,02%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,85%0,71%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,85%0,7%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,85%1,7%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,85%0,54%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,85%0,97%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,85%0,58%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,85%0,88%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,85%0,64%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%2,85%0,83%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,85%1,73%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,85%0,71%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%2,85%0,47%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,85%0,69%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%2,85%2,21%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,85%2,22%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%2,85%0,06%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,85%0,17%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,85%-0,02%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,85%0,14%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,85%0,21%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,85%2,6%
MNI4,9 zł2007-03-025,3 zł2007-04-065 [tyg]8,16%2,85%0,23%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,85%0,12%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,85%0,05%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,85%0,28%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,85%0,29%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%2,85%3,38%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,85%5,38%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,85%-0,16%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%3,22%0,91%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,22%-0,01%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,22%0,06%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%3,22%-0,28%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,22%1,02%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,22%1,1%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,22%1,1%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,22%-0,08%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,22%2,97%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,22%-1,41%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%3,22%-0,24%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%3,22%-0,77%
ATS21,6 zł2006-11-1720,6 zł2007-03-0215 [tyg]-4,63%3,22%-0,15%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,22%1,42%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%3,22%1,43%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%3,22%5,11%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,22%-2,27%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%3,22%-0,47%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%3,22%1,79%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,22%0,66%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%3,22%-1,16%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,22%2,82%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%3,22%0,58%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%3,22%-0,54%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%3,22%1,96%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%3,22%-0,55%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,22%0,52%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%3,22%0,69%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,22%0,73%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%3,22%0,34%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%3,22%0,73%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%4,76%0,44%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%4,76%2,07%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%4,76%0,42%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%4,76%2,12%
PBG169,5 zł2006-09-01235,9 zł2006-11-1711 [tyg]39,17%4,76%1,86%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%4,76%1,74%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%4,76%0,53%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%4,76%0,72%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%4,76%0,17%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%4,76%0,84%
ATS11 zł2006-09-0121,6 zł2006-11-1711 [tyg]96,36%4,76%4,59%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%4,76%1,12%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%4,76%2,17%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%4,76%-0,42%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%4,76%2,86%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4,76%1,4%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%4,76%-2,87%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%4,76%1,23%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4,76%4,38%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4,76%3,17%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%4,76%-0,55%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%4,34%0,4%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%4,34%1,31%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%4,34%-0,58%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%4,34%-0,35%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,34%-0,3%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%4,34%-0,26%
ATS11,4 zł2006-07-2811 zł2006-09-015 [tyg]-3,51%4,34%-0,15%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%4,34%-0,11%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%4,34%-0,1%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%4,34%0,03%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4,34%0,11%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%4,34%0,21%
KRS3,72 zł2006-07-283,95 zł2006-09-015 [tyg]6,18%4,34%0,27%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%4,34%0,3%
SWD42,1 zł2006-07-2845,4 zł2006-09-015 [tyg]7,84%4,34%0,34%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,34%0,51%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%4,34%0,53%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%4,34%0,59%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%4,34%0,67%
MSX65,5 zł2006-07-2878 zł2006-09-015 [tyg]19,08%4,34%0,83%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%4,34%1,01%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,34%1,49%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%4,34%12,3%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp